
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.859 | 0.859 | 0.863 | 0.819 | -0.50% |
Apr 23, 2025 | 0.863 | 0.863 | 0.872 | 0.813 | 1.61% |
Apr 22, 2025 | 0.850 | 0.850 | 0.850 | 0.848 | 0.14% |
Apr 21, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -0.11% |
Apr 18, 2025 | 0.849 | 0.849 | 0.849 | 0.846 | 0.40% |
Apr 17, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.59% |
Apr 16, 2025 | 0.841 | 0.841 | 0.845 | 0.841 | -0.46% |
Apr 15, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | 0.00% |
Apr 14, 2025 | 0.845 | 0.845 | 0.845 | 0.833 | 1.37% |
Apr 11, 2025 | 0.833 | 0.833 | 0.833 | 0.831 | 0.24% |
Apr 10, 2025 | 0.831 | 0.831 | 0.875 | 0.831 | -3.97% |
Mar 28, 2025 | 0.866 | 0.875 | 0.875 | 0.866 | 0.00% |
Mar 21, 2025 | 0.866 | 0.866 | 0.871 | 0.866 | -0.59% |
Mar 20, 2025 | 0.871 | 0.871 | 0.874 | 0.871 | -0.35% |
Mar 19, 2025 | 0.874 | 0.874 | 0.874 | 0.874 | -0.13% |
Mar 17, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.64% |
Mar 14, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 0.80% |
Mar 13, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.48% |
Mar 12, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | -0.09% |
Mar 11, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -1.12% |
Highest: 0.875 | Lowest: 0.813 | Difference: 0.062 | Average: 0.856 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review