
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.871 | 0.871 | 0.872 | 0.871 | -0.07% |
Aug 27, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | -0.58% |
Aug 26, 2025 | 0.877 | 0.877 | 0.887 | 0.877 | -1.17% |
Aug 25, 2025 | 0.887 | 0.887 | 0.887 | 0.885 | 0.31% |
Aug 22, 2025 | 0.885 | 0.885 | 0.885 | 0.877 | 0.86% |
Aug 21, 2025 | 0.877 | 0.877 | 0.878 | 0.877 | -0.14% |
Aug 20, 2025 | 0.878 | 0.878 | 0.883 | 0.878 | -0.56% |
Aug 19, 2025 | 0.883 | 0.883 | 0.883 | 0.882 | 0.12% |
Aug 18, 2025 | 0.882 | 0.882 | 0.882 | 0.875 | 0.84% |
Aug 15, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.00% |
Aug 14, 2025 | 0.875 | 0.875 | 0.875 | 0.868 | 0.81% |
Aug 13, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.49% |
Aug 12, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.12% |
Aug 11, 2025 | 0.863 | 0.863 | 0.864 | 0.863 | -0.08% |
Aug 08, 2025 | 0.864 | 0.864 | 0.866 | 0.864 | -0.22% |
Aug 07, 2025 | 0.866 | 0.866 | 0.866 | 0.865 | 0.00% |
Aug 06, 2025 | 0.865 | 0.865 | 0.865 | 0.862 | 0.44% |
Aug 05, 2025 | 0.862 | 0.862 | 0.866 | 0.862 | -0.47% |
Aug 04, 2025 | 0.866 | 0.866 | 0.867 | 0.866 | -0.17% |
Aug 01, 2025 | 0.867 | 0.867 | 0.868 | 0.867 | 0.00% |
Jul 31, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.07% |
Jul 30, 2025 | 0.868 | 0.868 | 0.873 | 0.868 | -0.51% |
Highest: 0.887 | Lowest: 0.862 | Difference: 0.026 | Average: 0.872 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review