Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.57% |
May 17, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.15% |
May 16, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.69% |
May 15, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.29% |
May 14, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
May 13, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.61% |
May 10, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.29% |
May 09, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.70% |
May 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
May 07, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.17% |
May 06, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.15% |
May 03, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.49% |
May 02, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.46% |
Apr 30, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.42% |
Apr 29, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.63% |
Apr 26, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -4.90% |
Apr 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.05% |
Apr 24, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.50% |
Apr 23, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.62% |
Apr 22, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.79% |
Highest: 1.002 | Lowest: 0.946 | Difference: 0.056 | Average: 0.976 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review