
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,260.510 | 2,260.510 | 2,260.510 | 2,243.740 | 0.75% |
Jun 03, 2025 | 2,243.740 | 2,243.740 | 2,243.740 | 2,236.790 | 0.31% |
Jun 02, 2025 | 2,236.790 | 2,236.790 | 2,236.790 | 2,236.790 | 0.20% |
May 28, 2025 | 2,232.390 | 2,232.390 | 2,232.390 | 2,232.390 | -0.81% |
May 27, 2025 | 2,250.640 | 2,250.640 | 2,250.640 | 2,233.380 | 0.77% |
May 26, 2025 | 2,233.380 | 2,233.380 | 2,233.380 | 2,233.380 | 0.83% |
May 23, 2025 | 2,215.090 | 2,215.090 | 2,228.880 | 2,215.090 | -0.62% |
May 22, 2025 | 2,228.880 | 2,228.880 | 2,228.880 | 2,228.880 | -0.50% |
May 21, 2025 | 2,239.990 | 2,239.990 | 2,239.990 | 2,239.990 | -0.09% |
May 20, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,223.630 | 0.83% |
May 19, 2025 | 2,223.630 | 2,223.630 | 2,223.630 | 2,223.630 | -1.15% |
May 16, 2025 | 2,249.570 | 2,249.570 | 2,249.570 | 2,249.570 | 1.27% |
May 15, 2025 | 2,221.410 | 2,221.410 | 2,221.410 | 2,221.410 | 0.50% |
May 14, 2025 | 2,210.410 | 2,210.410 | 2,210.410 | 2,194.900 | 0.71% |
May 13, 2025 | 2,194.900 | 2,194.900 | 2,194.900 | 2,185.270 | 0.44% |
May 12, 2025 | 2,185.270 | 2,185.270 | 2,185.270 | 2,185.270 | 0.84% |
May 09, 2025 | 2,167.050 | 2,167.050 | 2,167.050 | 2,167.050 | 0.41% |
May 08, 2025 | 2,158.210 | 2,158.210 | 2,158.210 | 2,158.210 | 0.17% |
May 07, 2025 | 2,154.640 | 2,154.640 | 2,154.640 | 2,154.640 | 0.23% |
May 06, 2025 | 2,149.660 | 2,149.660 | 2,149.660 | 2,149.660 | -0.29% |
May 05, 2025 | 2,155.980 | 2,155.980 | 2,155.980 | 2,141.200 | 0.69% |
Highest: 2,260.510 | Lowest: 2,141.200 | Difference: 119.310 | Average: 2,212.102 | Change %: 5.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review