Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 2,386.670 | 2,386.670 | 2,410.640 | 2,386.670 | -0.99% |
| Nov 13, 2025 | 2,410.640 | 2,410.640 | 2,423.860 | 2,410.640 | -0.55% |
| Nov 12, 2025 | 2,423.860 | 2,423.860 | 2,423.860 | 2,407.330 | 0.69% |
| Nov 11, 2025 | 2,407.330 | 2,407.330 | 2,407.330 | 2,407.330 | 0.42% |
| Nov 10, 2025 | 2,397.270 | 2,397.270 | 2,397.270 | 2,397.270 | 0.99% |
| Nov 07, 2025 | 2,373.720 | 2,373.720 | 2,373.720 | 2,373.720 | -0.88% |
| Nov 06, 2025 | 2,394.900 | 2,394.900 | 2,394.900 | 2,394.900 | -0.20% |
| Nov 05, 2025 | 2,399.650 | 2,399.650 | 2,399.650 | 2,394.360 | 0.22% |
| Nov 04, 2025 | 2,394.360 | 2,394.360 | 2,394.360 | 2,394.360 | -0.77% |
| Nov 03, 2025 | 2,413.030 | 2,413.030 | 2,413.030 | 2,406.050 | 0.29% |
| Oct 31, 2025 | 2,406.050 | 2,406.050 | 2,406.050 | 2,406.050 | -0.72% |
| Oct 30, 2025 | 2,423.410 | 2,423.410 | 2,442.960 | 2,423.410 | -0.80% |
| Oct 29, 2025 | 2,442.960 | 2,442.960 | 2,442.960 | 2,431.310 | 0.48% |
| Oct 28, 2025 | 2,431.310 | 2,431.310 | 2,441.520 | 2,431.310 | -0.42% |
| Oct 27, 2025 | 2,441.520 | 2,441.520 | 2,441.520 | 2,438.430 | 0.13% |
| Oct 24, 2025 | 2,438.430 | 2,438.430 | 2,453.600 | 2,438.430 | -0.62% |
| Oct 23, 2025 | 2,453.600 | 2,453.600 | 2,453.600 | 2,424.550 | 1.20% |
| Oct 22, 2025 | 2,424.550 | 2,424.550 | 2,424.550 | 2,424.550 | -0.33% |
| Oct 21, 2025 | 2,432.640 | 2,432.640 | 2,432.640 | 2,432.640 | 0.16% |
| Oct 20, 2025 | 2,428.830 | 2,428.830 | 2,428.830 | 2,428.830 | 0.52% |
| Oct 17, 2025 | 2,416.290 | 2,416.290 | 2,416.290 | 2,416.290 | -1.06% |
| Oct 16, 2025 | 2,442.070 | 2,442.070 | 2,442.070 | 2,442.070 | 0.19% |
| Oct 15, 2025 | 2,437.350 | 2,437.350 | 2,437.350 | 2,437.350 | 0.62% |
| Highest: 2,453.600 | Lowest: 2,373.720 | Difference: 79.880 | Average: 2,418.280 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review