
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,419.880 | 2,419.880 | 2,419.880 | 2,419.880 | 0.25% |
Aug 28, 2025 | 2,413.880 | 2,413.880 | 2,413.880 | 2,413.880 | -0.66% |
Aug 27, 2025 | 2,429.880 | 2,429.880 | 2,429.880 | 2,429.880 | -0.28% |
Aug 26, 2025 | 2,436.660 | 2,436.660 | 2,436.660 | 2,436.660 | -0.16% |
Aug 25, 2025 | 2,440.530 | 2,440.530 | 2,440.530 | 2,440.530 | 0.12% |
Aug 22, 2025 | 2,437.580 | 2,437.580 | 2,437.580 | 2,437.580 | 0.25% |
Aug 21, 2025 | 2,431.600 | 2,431.600 | 2,431.600 | 2,431.600 | 1.17% |
Aug 20, 2025 | 2,403.490 | 2,403.490 | 2,403.490 | 2,403.490 | -0.14% |
Aug 19, 2025 | 2,406.810 | 2,406.810 | 2,406.810 | 2,388.050 | 0.79% |
Aug 18, 2025 | 2,388.050 | 2,388.050 | 2,388.050 | 2,388.050 | -0.13% |
Aug 15, 2025 | 2,391.060 | 2,391.060 | 2,391.060 | 2,391.060 | 0.52% |
Aug 14, 2025 | 2,378.670 | 2,378.670 | 2,378.670 | 2,373.730 | 0.21% |
Aug 13, 2025 | 2,373.730 | 2,373.730 | 2,373.730 | 2,373.730 | 0.56% |
Aug 12, 2025 | 2,360.570 | 2,360.570 | 2,360.570 | 2,360.570 | 0.39% |
Aug 11, 2025 | 2,351.440 | 2,351.440 | 2,351.440 | 2,351.440 | -0.63% |
Aug 08, 2025 | 2,366.230 | 2,366.230 | 2,366.230 | 2,366.230 | 0.48% |
Aug 07, 2025 | 2,355.000 | 2,355.000 | 2,355.000 | 2,346.470 | 0.36% |
Aug 06, 2025 | 2,346.470 | 2,346.470 | 2,346.470 | 2,346.470 | -0.18% |
Aug 05, 2025 | 2,350.730 | 2,350.730 | 2,350.730 | 2,350.730 | 0.89% |
Aug 04, 2025 | 2,330.030 | 2,330.030 | 2,340.330 | 2,330.030 | -0.44% |
Aug 01, 2025 | 2,340.330 | 2,340.330 | 2,340.330 | 2,340.330 | -0.14% |
Jul 31, 2025 | 2,343.590 | 2,343.590 | 2,343.590 | 2,337.040 | 0.28% |
Jul 30, 2025 | 2,337.040 | 2,337.040 | 2,337.040 | 2,337.040 | -0.53% |
Highest: 2,440.530 | Lowest: 2,330.030 | Difference: 110.500 | Average: 2,384.054 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review