![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,993.330 | 1,993.330 | 1,993.330 | 1,993.330 | -0.77% |
Sep 05, 2024 | 2,008.820 | 2,008.820 | 2,008.820 | 2,008.820 | 0.19% |
Sep 04, 2024 | 2,005.030 | 2,005.030 | 2,005.030 | 2,005.030 | -1.22% |
Sep 03, 2024 | 2,029.850 | 2,029.850 | 2,029.850 | 2,029.850 | -0.74% |
Sep 02, 2024 | 2,045.010 | 2,045.010 | 2,045.010 | 2,045.010 | -1.00% |
Aug 30, 2024 | 2,065.610 | 2,065.610 | 2,065.610 | 2,065.610 | 0.93% |
Aug 29, 2024 | 2,046.530 | 2,046.530 | 2,046.530 | 2,046.530 | -0.07% |
Aug 28, 2024 | 2,047.890 | 2,047.890 | 2,047.890 | 2,047.890 | -0.49% |
Aug 27, 2024 | 2,057.920 | 2,057.920 | 2,057.920 | 2,057.920 | -0.11% |
Aug 26, 2024 | 2,060.210 | 2,060.210 | 2,060.210 | 2,060.210 | 0.95% |
Aug 23, 2024 | 2,040.780 | 2,040.780 | 2,040.780 | 2,040.780 | 0.16% |
Aug 22, 2024 | 2,037.480 | 2,037.480 | 2,037.480 | 2,037.480 | -0.11% |
Aug 21, 2024 | 2,039.810 | 2,039.810 | 2,039.810 | 2,039.810 | -0.12% |
Aug 20, 2024 | 2,042.270 | 2,042.270 | 2,042.270 | 2,042.270 | -0.76% |
Aug 19, 2024 | 2,057.860 | 2,057.860 | 2,057.860 | 2,057.860 | 0.51% |
Aug 16, 2024 | 2,047.330 | 2,047.330 | 2,047.330 | 2,047.330 | -0.01% |
Aug 15, 2024 | 2,047.520 | 2,047.520 | 2,047.520 | 2,047.520 | 0.49% |
Aug 14, 2024 | 2,037.480 | 2,037.480 | 2,037.480 | 2,037.480 | 0.46% |
Aug 13, 2024 | 2,028.050 | 2,028.050 | 2,028.050 | 2,028.050 | 0.06% |
Aug 12, 2024 | 2,026.850 | 2,026.850 | 2,026.850 | 2,026.850 | 0.46% |
Aug 09, 2024 | 2,017.540 | 2,017.540 | 2,017.540 | 2,017.540 | 1.14% |
Aug 08, 2024 | 1,994.810 | 1,994.810 | 1,994.810 | 1,994.810 | 0.09% |
Aug 07, 2024 | 1,993.080 | 1,993.080 | 1,993.080 | 1,993.080 | 1.89% |
Aug 06, 2024 | 1,956.160 | 1,956.160 | 1,956.160 | 1,956.160 | 0.59% |
Highest: 2,065.610 | Lowest: 1,956.160 | Difference: 109.450 | Average: 2,030.301 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review