
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,355.000 | 2,355.000 | 2,355.000 | 2,346.470 | 0.36% |
Aug 06, 2025 | 2,346.470 | 2,346.470 | 2,346.470 | 2,346.470 | -0.18% |
Aug 05, 2025 | 2,350.730 | 2,350.730 | 2,350.730 | 2,350.730 | 0.89% |
Aug 04, 2025 | 2,330.030 | 2,330.030 | 2,340.330 | 2,330.030 | -0.44% |
Aug 01, 2025 | 2,340.330 | 2,340.330 | 2,340.330 | 2,340.330 | -0.14% |
Jul 31, 2025 | 2,343.590 | 2,343.590 | 2,343.590 | 2,337.040 | 0.28% |
Jul 30, 2025 | 2,337.040 | 2,337.040 | 2,337.040 | 2,337.040 | -0.53% |
Jul 29, 2025 | 2,349.430 | 2,349.430 | 2,349.430 | 2,349.430 | -0.11% |
Jul 28, 2025 | 2,352.000 | 2,352.000 | 2,352.000 | 2,343.120 | 0.38% |
Jul 25, 2025 | 2,343.120 | 2,343.120 | 2,343.120 | 2,343.120 | -0.92% |
Jul 24, 2025 | 2,364.980 | 2,364.980 | 2,364.980 | 2,364.980 | 1.33% |
Jul 23, 2025 | 2,333.870 | 2,333.870 | 2,333.870 | 2,333.870 | 0.08% |
Jul 22, 2025 | 2,332.050 | 2,332.050 | 2,332.050 | 2,325.880 | 0.27% |
Jul 21, 2025 | 2,325.880 | 2,325.880 | 2,325.880 | 2,325.880 | -0.10% |
Jul 18, 2025 | 2,328.290 | 2,328.290 | 2,328.290 | 2,328.290 | 0.34% |
Jul 17, 2025 | 2,320.470 | 2,320.470 | 2,320.470 | 2,320.470 | -0.43% |
Jul 16, 2025 | 2,330.410 | 2,330.410 | 2,330.410 | 2,330.410 | -0.85% |
Jul 15, 2025 | 2,350.320 | 2,350.320 | 2,353.900 | 2,350.320 | -0.15% |
Jul 14, 2025 | 2,353.900 | 2,353.900 | 2,353.900 | 2,342.330 | 0.49% |
Jul 11, 2025 | 2,342.330 | 2,342.330 | 2,342.330 | 2,342.330 | 0.00% |
Jul 10, 2025 | 2,342.330 | 2,342.330 | 2,347.940 | 2,342.330 | -0.24% |
Jul 09, 2025 | 2,347.940 | 2,347.940 | 2,347.940 | 2,347.940 | 1.03% |
Jul 08, 2025 | 2,324.020 | 2,324.020 | 2,324.020 | 2,324.020 | -0.36% |
Highest: 2,364.980 | Lowest: 2,320.470 | Difference: 44.510 | Average: 2,341.067 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review