
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 386.510 | 386.510 | 386.510 | 386.510 | -0.29% |
Jul 10, 2025 | 387.640 | 387.640 | 387.640 | 385.920 | 0.45% |
Jul 09, 2025 | 385.920 | 385.920 | 385.920 | 385.920 | 0.67% |
Jul 08, 2025 | 383.350 | 383.350 | 384.460 | 383.350 | -0.29% |
Jul 07, 2025 | 384.460 | 384.460 | 385.240 | 384.460 | -0.20% |
Jul 04, 2025 | 385.240 | 385.240 | 385.240 | 385.240 | -0.18% |
Jul 03, 2025 | 385.930 | 385.930 | 385.930 | 382.124 | 0.68% |
Jul 02, 2025 | 383.320 | 383.320 | 383.320 | 378.580 | 1.25% |
Jul 01, 2025 | 378.580 | 378.580 | 381.860 | 378.580 | -0.86% |
Jun 30, 2025 | 381.860 | 381.860 | 381.860 | 381.860 | 0.42% |
Jun 27, 2025 | 380.250 | 380.250 | 380.250 | 376.010 | 1.13% |
Jun 26, 2025 | 376.010 | 376.010 | 376.010 | 376.010 | -0.20% |
Jun 25, 2025 | 376.750 | 376.750 | 376.750 | 376.390 | 0.10% |
Jun 24, 2025 | 376.390 | 376.390 | 376.390 | 376.390 | 0.46% |
Jun 23, 2025 | 374.660 | 374.660 | 374.660 | 374.660 | 0.03% |
Jun 18, 2025 | 374.550 | 374.550 | 374.550 | 373.060 | 0.40% |
Jun 17, 2025 | 373.060 | 373.060 | 374.680 | 373.060 | -0.43% |
Jun 16, 2025 | 374.680 | 374.680 | 374.680 | 374.330 | 0.09% |
Jun 13, 2025 | 374.330 | 374.330 | 374.330 | 374.330 | 0.14% |
Jun 12, 2025 | 373.810 | 373.810 | 373.810 | 373.810 | -1.69% |
Highest: 387.640 | Lowest: 373.060 | Difference: 14.580 | Average: 379.865 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review