
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 403.680 | 403.680 | 403.680 | 403.260 | 0.10% |
Oct 02, 2025 | 403.260 | 403.260 | 403.260 | 403.260 | 0.88% |
Oct 01, 2025 | 399.730 | 399.730 | 399.730 | 399.730 | 0.44% |
Sep 30, 2025 | 397.970 | 397.970 | 397.970 | 397.950 | 0.01% |
Sep 29, 2025 | 397.950 | 397.950 | 397.950 | 396.560 | 0.35% |
Sep 26, 2025 | 396.560 | 396.560 | 396.560 | 395.550 | 0.26% |
Sep 25, 2025 | 395.550 | 395.550 | 398.410 | 395.550 | -0.72% |
Sep 24, 2025 | 398.410 | 398.410 | 398.410 | 398.410 | 0.01% |
Sep 23, 2025 | 398.390 | 398.390 | 398.390 | 398.390 | 0.09% |
Sep 22, 2025 | 398.020 | 398.020 | 399.640 | 398.020 | -0.41% |
Sep 19, 2025 | 399.640 | 399.640 | 399.640 | 397.470 | 0.55% |
Sep 18, 2025 | 397.470 | 397.470 | 397.470 | 392.870 | 1.17% |
Sep 17, 2025 | 392.870 | 392.870 | 393.890 | 392.870 | -0.26% |
Sep 16, 2025 | 393.890 | 393.890 | 394.000 | 393.890 | -0.03% |
Sep 15, 2025 | 394.000 | 394.000 | 394.090 | 394.000 | -0.02% |
Sep 12, 2025 | 394.090 | 394.090 | 394.090 | 394.090 | 0.37% |
Sep 11, 2025 | 392.650 | 392.650 | 392.650 | 392.650 | 0.10% |
Sep 10, 2025 | 392.250 | 392.250 | 392.250 | 392.250 | 0.20% |
Sep 09, 2025 | 391.470 | 391.470 | 391.470 | 390.620 | 0.22% |
Sep 08, 2025 | 390.620 | 390.620 | 390.620 | 390.620 | -0.29% |
Sep 05, 2025 | 391.740 | 391.740 | 391.740 | 391.740 | 0.66% |
Highest: 403.680 | Lowest: 390.620 | Difference: 13.060 | Average: 396.200 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review