
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 396.700 | 396.700 | 396.700 | 396.700 | 0.06% |
Aug 22, 2025 | 396.450 | 396.450 | 396.450 | 396.450 | 0.70% |
Aug 21, 2025 | 393.710 | 393.710 | 395.160 | 393.710 | -0.37% |
Aug 20, 2025 | 395.160 | 395.160 | 395.160 | 394.660 | 0.13% |
Aug 19, 2025 | 394.660 | 394.660 | 394.660 | 394.660 | 0.37% |
Aug 18, 2025 | 393.220 | 393.220 | 393.220 | 393.220 | -0.41% |
Aug 15, 2025 | 394.820 | 394.820 | 394.820 | 394.210 | 0.15% |
Aug 14, 2025 | 394.210 | 394.210 | 394.210 | 391.730 | 0.63% |
Aug 13, 2025 | 391.730 | 391.730 | 391.730 | 391.730 | 0.13% |
Aug 12, 2025 | 391.220 | 391.220 | 391.380 | 391.220 | -0.04% |
Aug 11, 2025 | 391.380 | 391.380 | 391.380 | 391.380 | 0.03% |
Aug 06, 2025 | 391.272 | 387.670 | 391.272 | 387.670 | 0.48% |
Aug 05, 2025 | 389.420 | 389.420 | 389.420 | 385.110 | 1.12% |
Aug 04, 2025 | 385.110 | 385.110 | 388.210 | 385.110 | -0.80% |
Aug 01, 2025 | 388.210 | 388.210 | 388.210 | 388.210 | -1.44% |
Jul 31, 2025 | 393.890 | 393.890 | 393.890 | 393.890 | 0.22% |
Jul 30, 2025 | 393.030 | 393.030 | 394.490 | 393.030 | -0.37% |
Jul 29, 2025 | 394.490 | 394.490 | 394.490 | 394.100 | 0.10% |
Jul 28, 2025 | 394.100 | 394.100 | 394.100 | 394.100 | 0.72% |
Highest: 396.700 | Lowest: 385.110 | Difference: 11.590 | Average: 392.778 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review