Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 394.230 | 394.230 | 394.230 | 394.230 | -0.33% |
Nov 20, 2024 | 395.520 | 395.520 | 395.520 | 395.520 | 0.91% |
Nov 19, 2024 | 391.960 | 391.960 | 391.960 | 391.960 | -0.31% |
Nov 18, 2024 | 393.170 | 393.170 | 393.170 | 393.170 | -0.50% |
Nov 15, 2024 | 395.130 | 395.130 | 395.130 | 395.130 | -0.83% |
Nov 14, 2024 | 398.450 | 398.450 | 398.450 | 398.450 | 1.06% |
Nov 13, 2024 | 394.290 | 394.290 | 394.290 | 394.290 | -0.82% |
Nov 12, 2024 | 397.550 | 397.550 | 397.550 | 397.550 | -1.23% |
Nov 11, 2024 | 402.500 | 402.500 | 402.500 | 402.500 | 1.29% |
Nov 08, 2024 | 397.360 | 397.360 | 397.360 | 397.360 | -0.22% |
Nov 07, 2024 | 398.230 | 398.230 | 398.230 | 398.230 | -0.22% |
Nov 06, 2024 | 399.090 | 399.090 | 399.090 | 399.090 | 2.33% |
Nov 05, 2024 | 390.000 | 390.000 | 390.000 | 390.000 | -0.06% |
Nov 04, 2024 | 390.230 | 390.230 | 390.230 | 390.230 | 0.42% |
Nov 01, 2024 | 388.580 | 388.580 | 388.580 | 388.580 | -0.34% |
Oct 31, 2024 | 389.910 | 389.910 | 389.910 | 389.910 | -0.70% |
Oct 30, 2024 | 392.670 | 392.670 | 392.670 | 392.670 | -0.60% |
Oct 29, 2024 | 395.040 | 395.040 | 395.040 | 395.040 | 0.52% |
Oct 28, 2024 | 392.990 | 392.990 | 392.990 | 392.990 | 0.57% |
Oct 25, 2024 | 390.750 | 390.750 | 390.750 | 390.750 | -0.12% |
Oct 24, 2024 | 391.200 | 391.200 | 391.200 | 391.200 | 0.02% |
Oct 23, 2024 | 391.130 | 391.130 | 391.130 | 391.130 | 0.55% |
Oct 22, 2024 | 389.000 | 389.000 | 389.000 | 389.000 | -0.53% |
Highest: 402.500 | Lowest: 388.580 | Difference: 13.920 | Average: 393.869 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review