
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 353.660 | 353.660 | 354.450 | 353.660 | -0.22% |
Apr 28, 2025 | 354.450 | 354.450 | 354.450 | 354.450 | 0.63% |
Apr 25, 2025 | 352.230 | 352.230 | 352.230 | 352.230 | 1.88% |
Apr 24, 2025 | 345.720 | 345.720 | 346.700 | 345.720 | -0.28% |
Apr 23, 2025 | 346.700 | 346.700 | 346.700 | 346.700 | 3.48% |
Apr 22, 2025 | 335.040 | 335.040 | 335.040 | 335.040 | -3.35% |
Apr 16, 2025 | 346.670 | 346.670 | 346.670 | 346.670 | 0.02% |
Apr 15, 2025 | 346.600 | 346.600 | 346.600 | 341.520 | 1.49% |
Apr 14, 2025 | 341.520 | 341.520 | 341.520 | 335.970 | 1.65% |
Apr 11, 2025 | 335.970 | 335.970 | 335.970 | 335.970 | -1.87% |
Apr 10, 2025 | 342.380 | 342.380 | 342.380 | 342.380 | 7.06% |
Apr 09, 2025 | 319.790 | 319.790 | 334.380 | 319.790 | -4.36% |
Apr 08, 2025 | 334.380 | 334.380 | 334.380 | 334.380 | 2.76% |
Apr 07, 2025 | 325.400 | 325.400 | 365.277 | 325.400 | -5.34% |
Apr 04, 2025 | 343.760 | 343.760 | 349.300 | 343.760 | -1.59% |
Apr 03, 2025 | 349.300 | 349.300 | 362.020 | 349.300 | -3.51% |
Apr 02, 2025 | 362.020 | 362.020 | 362.020 | 362.020 | -0.14% |
Mar 31, 2025 | 362.520 | 362.520 | 371.190 | 362.520 | -2.34% |
Mar 28, 2025 | 371.190 | 371.190 | 372.530 | 371.190 | -0.36% |
Mar 27, 2025 | 372.530 | 372.530 | 377.780 | 372.530 | -1.39% |
Highest: 377.780 | Lowest: 319.790 | Difference: 57.990 | Average: 347.092 | Change %: -6.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review