
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 380.240 | 380.240 | 380.240 | 380.240 | 0.34% |
Jun 10, 2025 | 378.950 | 378.950 | 378.950 | 378.950 | 1.66% |
Jun 04, 2025 | 372.776 | 376.420 | 376.420 | 357.339 | 0.12% |
Jun 03, 2025 | 372.330 | 372.330 | 372.330 | 369.830 | 0.68% |
Jun 02, 2025 | 369.830 | 369.830 | 369.830 | 369.830 | -1.06% |
May 28, 2025 | 373.810 | 373.810 | 373.810 | 373.810 | 0.24% |
May 27, 2025 | 372.900 | 372.900 | 372.900 | 364.480 | 0.58% |
May 26, 2025 | 370.750 | 370.750 | 370.750 | 364.480 | 1.72% |
May 23, 2025 | 364.480 | 364.480 | 370.760 | 364.480 | -1.69% |
May 22, 2025 | 370.760 | 370.760 | 374.590 | 370.760 | -1.02% |
May 21, 2025 | 374.590 | 374.590 | 378.110 | 374.590 | -0.93% |
May 20, 2025 | 378.110 | 378.110 | 378.110 | 374.380 | 1.00% |
May 19, 2025 | 374.380 | 374.380 | 378.850 | 374.380 | -1.18% |
May 16, 2025 | 378.850 | 378.850 | 378.850 | 375.470 | 0.90% |
May 15, 2025 | 375.470 | 375.470 | 375.470 | 375.470 | 0.21% |
May 14, 2025 | 374.670 | 374.670 | 374.670 | 356.310 | 0.54% |
May 13, 2025 | 372.640 | 372.640 | 372.640 | 372.640 | -0.47% |
May 12, 2025 | 374.400 | 374.400 | 374.400 | 364.290 | 2.78% |
May 09, 2025 | 364.290 | 364.290 | 364.290 | 364.290 | 0.16% |
May 08, 2025 | 363.690 | 363.690 | 363.690 | 360.110 | 0.99% |
Highest: 380.240 | Lowest: 356.310 | Difference: 23.930 | Average: 372.896 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review