
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.04% |
Feb 20, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | -0.06% |
Feb 19, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.02% |
Feb 18, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | 0.01% |
Feb 17, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.22% |
Feb 14, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.14% |
Feb 13, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | -0.14% |
Feb 12, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | -0.07% |
Feb 11, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.08% |
Feb 10, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | -0.13% |
Feb 07, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 0.02% |
Feb 06, 2025 | 119.860 | 119.860 | 119.860 | 119.860 | 0.18% |
Feb 05, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 0.09% |
Feb 04, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | -0.16% |
Feb 03, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.01% |
Jan 31, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | 0.07% |
Jan 30, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | 0.02% |
Jan 29, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.07% |
Jan 28, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.01% |
Jan 27, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 0.08% |
Jan 24, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | -0.03% |
Jan 23, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | 0.01% |
Jan 22, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | 0.18% |
Highest: 120.010 | Lowest: 119.430 | Difference: 0.580 | Average: 119.714 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review