
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 122.600 | 122.570 | 122.600 | 122.570 | 0.00% |
Jul 28, 2025 | 122.600 | 122.590 | 122.600 | 122.500 | 0.08% |
Jul 25, 2025 | 122.500 | 122.560 | 122.560 | 122.500 | -0.04% |
Jul 24, 2025 | 122.550 | 122.610 | 122.610 | 122.550 | -0.01% |
Jul 23, 2025 | 122.560 | 122.490 | 122.560 | 122.490 | 0.09% |
Jul 22, 2025 | 122.450 | 122.410 | 122.450 | 122.410 | 0.06% |
Jul 21, 2025 | 122.380 | 122.250 | 122.380 | 122.180 | 0.16% |
Jul 18, 2025 | 122.180 | 122.120 | 122.180 | 122.050 | 0.11% |
Jul 17, 2025 | 122.050 | 122.050 | 122.050 | 122.020 | 0.02% |
Jul 16, 2025 | 122.020 | 122.040 | 122.040 | 122.020 | -0.12% |
Jul 15, 2025 | 122.170 | 122.140 | 122.170 | 122.140 | 0.05% |
Jul 14, 2025 | 122.110 | 122.170 | 122.170 | 122.110 | -0.06% |
Jul 11, 2025 | 122.180 | 122.320 | 122.320 | 122.180 | -0.12% |
Jul 10, 2025 | 122.330 | 122.310 | 122.330 | 122.280 | 0.04% |
Jul 09, 2025 | 122.280 | 122.240 | 122.350 | 122.240 | -0.06% |
Jul 08, 2025 | 122.350 | 122.400 | 122.570 | 122.350 | -0.18% |
Jul 07, 2025 | 122.570 | 122.610 | 122.610 | 122.409 | 0.00% |
Jul 04, 2025 | 122.570 | 122.570 | 122.570 | 122.409 | 0.04% |
Jul 03, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.06% |
Jul 02, 2025 | 122.450 | 122.500 | 122.500 | 122.450 | -0.01% |
Jul 01, 2025 | 122.460 | 122.460 | 122.460 | 122.340 | 0.10% |
Jun 30, 2025 | 122.340 | 122.240 | 122.340 | 122.240 | 0.14% |
Highest: 122.610 | Lowest: 122.020 | Difference: 0.590 | Average: 122.374 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review