
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 122.940 | 122.970 | 123.020 | 122.940 | -0.07% |
Aug 19, 2025 | 123.020 | 123.010 | 123.020 | 123.010 | 0.01% |
Aug 18, 2025 | 123.010 | 123.000 | 123.010 | 123.000 | 0.04% |
Aug 15, 2025 | 122.960 | 122.950 | 122.990 | 122.950 | -0.02% |
Aug 14, 2025 | 122.990 | 123.060 | 123.060 | 122.980 | 0.01% |
Aug 13, 2025 | 122.980 | 122.810 | 122.980 | 122.810 | 0.18% |
Aug 12, 2025 | 122.760 | 122.700 | 122.760 | 122.700 | 0.05% |
Aug 11, 2025 | 122.700 | 122.690 | 122.700 | 122.630 | 0.06% |
Aug 08, 2025 | 122.630 | 122.650 | 122.650 | 122.630 | -0.11% |
Aug 07, 2025 | 122.760 | 122.640 | 122.760 | 122.389 | 0.11% |
Aug 06, 2025 | 122.620 | 122.590 | 122.620 | 122.590 | 0.02% |
Aug 05, 2025 | 122.590 | 122.530 | 122.590 | 122.450 | 0.11% |
Aug 04, 2025 | 122.450 | 122.290 | 122.450 | 122.290 | 0.11% |
Aug 01, 2025 | 122.310 | 122.380 | 122.470 | 122.310 | -0.13% |
Jul 31, 2025 | 122.470 | 122.430 | 122.470 | 122.430 | 0.00% |
Jul 30, 2025 | 122.470 | 122.560 | 122.600 | 122.470 | -0.11% |
Jul 29, 2025 | 122.600 | 122.570 | 122.600 | 122.570 | 0.00% |
Jul 28, 2025 | 122.600 | 122.590 | 122.600 | 122.500 | 0.08% |
Jul 25, 2025 | 122.500 | 122.560 | 122.560 | 122.500 | -0.04% |
Jul 24, 2025 | 122.550 | 122.610 | 122.610 | 122.550 | -0.01% |
Jul 23, 2025 | 122.560 | 122.490 | 122.560 | 122.490 | 0.09% |
Jul 22, 2025 | 122.450 | 122.410 | 122.450 | 122.410 | 0.06% |
Jul 21, 2025 | 122.380 | 122.250 | 122.380 | 122.180 | 0.16% |
Highest: 123.060 | Lowest: 122.180 | Difference: 0.880 | Average: 122.665 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review