
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 118.720 | 118.550 | 118.720 | 118.550 | 0.33% |
Apr 24, 2025 | 118.330 | 118.230 | 118.610 | 117.590 | 0.63% |
Apr 23, 2025 | 117.590 | 117.590 | 117.590 | 117.430 | 0.14% |
Apr 22, 2025 | 117.430 | 117.170 | 117.430 | 117.170 | 0.24% |
Apr 16, 2025 | 117.150 | 117.130 | 117.150 | 117.130 | 0.02% |
Apr 15, 2025 | 117.130 | 117.020 | 117.130 | 117.020 | 0.19% |
Apr 14, 2025 | 116.910 | 116.380 | 116.910 | 115.960 | 0.82% |
Apr 11, 2025 | 115.960 | 116.130 | 116.580 | 115.960 | -0.53% |
Apr 10, 2025 | 116.580 | 116.580 | 116.580 | 114.890 | 1.47% |
Apr 09, 2025 | 114.890 | 115.860 | 116.920 | 114.890 | -1.74% |
Apr 08, 2025 | 116.920 | 116.160 | 116.920 | 116.160 | 0.56% |
Apr 07, 2025 | 116.270 | 116.820 | 118.795 | 116.270 | -0.94% |
Apr 04, 2025 | 117.370 | 118.150 | 118.450 | 117.370 | -0.91% |
Apr 03, 2025 | 118.450 | 118.450 | 118.940 | 118.450 | -0.41% |
Apr 02, 2025 | 118.940 | 118.950 | 118.950 | 118.810 | 0.11% |
Apr 01, 2025 | 118.810 | 118.810 | 118.810 | 118.590 | 0.19% |
Mar 31, 2025 | 118.590 | 118.930 | 119.000 | 118.590 | -0.34% |
Mar 28, 2025 | 119.000 | 119.180 | 119.250 | 119.000 | -0.21% |
Mar 27, 2025 | 119.250 | 119.370 | 119.580 | 119.250 | -0.28% |
Highest: 119.580 | Lowest: 114.890 | Difference: 4.690 | Average: 117.594 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review