
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 132.330 | 132.500 | 132.500 | 131.250 | 0.82% |
May 30, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.10% |
May 28, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | -0.79% |
May 27, 2025 | 132.170 | 132.170 | 132.170 | 130.530 | 0.32% |
May 26, 2025 | 131.750 | 131.750 | 131.750 | 130.530 | 0.93% |
May 23, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | -0.52% |
May 22, 2025 | 131.210 | 131.210 | 132.460 | 131.210 | -0.94% |
May 21, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | 0.17% |
May 20, 2025 | 132.240 | 132.240 | 132.240 | 130.520 | 1.32% |
May 19, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 0.25% |
May 16, 2025 | 130.190 | 130.190 | 130.190 | 129.630 | 0.43% |
May 15, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | 0.44% |
May 14, 2025 | 129.060 | 129.060 | 129.060 | 123.600 | 0.27% |
May 13, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 2.51% |
May 12, 2025 | 125.560 | 127.950 | 127.950 | 125.560 | -0.12% |
May 09, 2025 | 125.710 | 125.710 | 125.710 | 125.040 | 0.54% |
May 08, 2025 | 125.040 | 125.040 | 125.300 | 125.040 | -0.21% |
May 07, 2025 | 125.300 | 125.300 | 125.300 | 123.744 | -1.32% |
May 06, 2025 | 126.970 | 126.970 | 127.630 | 126.970 | -0.52% |
May 05, 2025 | 127.630 | 127.630 | 127.630 | 127.470 | 0.13% |
Highest: 132.500 | Lowest: 123.600 | Difference: 8.900 | Average: 129.469 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review