Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | 0.00% |
| Nov 12, 2025 | 137.350 | 137.350 | 137.350 | 136.430 | 0.67% |
| Nov 11, 2025 | 136.430 | 136.430 | 136.430 | 134.440 | 1.48% |
| Nov 10, 2025 | 134.440 | 134.440 | 134.440 | 132.610 | 1.38% |
| Nov 07, 2025 | 132.610 | 132.610 | 135.245 | 132.610 | -1.95% |
| Nov 06, 2025 | 135.245 | 133.640 | 135.245 | 133.640 | 0.00% |
| Nov 05, 2025 | 135.245 | 133.830 | 135.245 | 133.830 | 0.78% |
| Nov 04, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.46% |
| Nov 03, 2025 | 134.820 | 134.820 | 135.400 | 134.820 | -0.43% |
| Oct 31, 2025 | 135.400 | 135.400 | 135.400 | 135.310 | 0.07% |
| Oct 30, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | -0.84% |
| Oct 29, 2025 | 136.460 | 136.460 | 136.460 | 136.250 | 0.15% |
| Oct 28, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.32% |
| Oct 27, 2025 | 135.810 | 135.810 | 136.180 | 135.810 | -0.27% |
| Oct 24, 2025 | 136.180 | 136.180 | 136.180 | 136.170 | 0.01% |
| Oct 23, 2025 | 136.170 | 136.170 | 136.170 | 134.880 | 0.96% |
| Oct 22, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | -0.44% |
| Oct 21, 2025 | 135.470 | 135.470 | 136.250 | 135.470 | -0.57% |
| Oct 20, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.72% |
| Oct 17, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.89% |
| Oct 16, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.91% |
| Oct 15, 2025 | 135.260 | 135.260 | 135.260 | 134.230 | 0.77% |
| Oct 14, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | -0.74% |
| Oct 13, 2025 | 135.230 | 135.230 | 136.440 | 135.230 | -0.89% |
| Highest: 137.350 | Lowest: 132.610 | Difference: 4.740 | Average: 135.515 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review