
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | -0.11% |
Jun 25, 2025 | 129.170 | 129.170 | 130.250 | 129.170 | -0.83% |
Jun 24, 2025 | 130.250 | 130.250 | 131.570 | 129.380 | 0.67% |
Jun 23, 2025 | 129.380 | 129.380 | 131.570 | 129.380 | -1.66% |
Jun 20, 2025 | 131.570 | 130.520 | 131.570 | 130.520 | 0.40% |
Jun 19, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | -0.33% |
Jun 18, 2025 | 131.480 | 131.480 | 131.480 | 131.480 | -0.94% |
Jun 17, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | -1.73% |
Jun 16, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | 0.02% |
Jun 13, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | -0.82% |
Jun 12, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | -0.18% |
Jun 11, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | 0.45% |
Jun 10, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.99% |
Jun 06, 2025 | 134.450 | 133.840 | 134.450 | 123.744 | 1.30% |
Jun 04, 2025 | 132.720 | 132.720 | 132.720 | 132.720 | 1.24% |
Jun 03, 2025 | 131.090 | 131.090 | 132.330 | 131.090 | -0.94% |
Jun 02, 2025 | 132.330 | 132.500 | 132.500 | 131.250 | 0.82% |
May 30, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.10% |
May 28, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | -0.79% |
May 27, 2025 | 132.170 | 132.170 | 132.170 | 130.530 | 0.32% |
Highest: 136.390 | Lowest: 123.744 | Difference: 12.646 | Average: 132.409 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review