
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.24% |
Jul 24, 2025 | 163.650 | 163.650 | 163.650 | 162.170 | 0.91% |
Jul 23, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | 1.85% |
Jul 22, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | 0.14% |
Jul 21, 2025 | 159.000 | 159.000 | 159.720 | 159.000 | -0.45% |
Jul 18, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | 0.52% |
Jul 17, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | 0.15% |
Jul 16, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | 0.21% |
Jul 15, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 0.25% |
Jul 14, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | -0.54% |
Jul 11, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | -1.07% |
Jul 10, 2025 | 160.500 | 160.500 | 160.500 | 159.080 | 0.89% |
Jul 09, 2025 | 159.080 | 159.080 | 159.080 | 158.760 | 0.20% |
Jul 08, 2025 | 158.760 | 158.760 | 158.760 | 157.870 | 0.56% |
Jul 07, 2025 | 157.870 | 158.070 | 158.070 | 157.420 | 0.29% |
Jul 04, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | 0.72% |
Jul 03, 2025 | 156.291 | 157.900 | 157.900 | 156.291 | -0.57% |
Jul 02, 2025 | 157.180 | 157.180 | 157.180 | 156.250 | 0.60% |
Jul 01, 2025 | 156.250 | 156.250 | 156.480 | 156.250 | -0.15% |
Jun 30, 2025 | 156.480 | 156.480 | 156.480 | 156.480 | -0.62% |
Jun 27, 2025 | 157.450 | 157.450 | 157.450 | 156.390 | 0.68% |
Highest: 164.050 | Lowest: 156.250 | Difference: 7.800 | Average: 158.937 | Change %: 4.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review