
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 100.980 | 100.980 | 100.980 | 100.920 | 0.06% |
Oct 02, 2025 | 100.920 | 100.920 | 101.040 | 100.920 | -0.12% |
Oct 01, 2025 | 101.040 | 101.040 | 101.040 | 101.040 | 0.11% |
Sep 30, 2025 | 100.930 | 100.930 | 100.930 | 100.870 | 0.06% |
Sep 29, 2025 | 100.870 | 100.850 | 100.870 | 100.820 | 0.05% |
Sep 26, 2025 | 100.820 | 100.820 | 100.820 | 100.780 | 0.04% |
Sep 25, 2025 | 100.780 | 100.780 | 100.790 | 100.780 | -0.01% |
Sep 24, 2025 | 100.790 | 100.790 | 100.820 | 100.790 | -0.03% |
Sep 23, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | -0.01% |
Sep 22, 2025 | 100.830 | 100.830 | 100.830 | 100.820 | 0.01% |
Sep 19, 2025 | 100.820 | 100.820 | 100.890 | 100.820 | -0.07% |
Sep 18, 2025 | 100.890 | 100.890 | 100.970 | 100.890 | -0.08% |
Sep 17, 2025 | 100.970 | 100.970 | 100.970 | 100.790 | 0.18% |
Sep 16, 2025 | 100.790 | 100.790 | 100.790 | 100.730 | 0.06% |
Sep 15, 2025 | 100.730 | 100.730 | 100.730 | 100.610 | 0.12% |
Sep 12, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | -0.06% |
Sep 11, 2025 | 100.670 | 100.670 | 100.670 | 100.670 | -0.02% |
Sep 10, 2025 | 100.690 | 100.690 | 100.690 | 100.680 | 0.01% |
Sep 09, 2025 | 100.680 | 100.680 | 100.710 | 100.680 | -0.03% |
Sep 08, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | 0.11% |
Sep 05, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | 0.15% |
Sep 04, 2025 | 100.450 | 100.450 | 100.450 | 100.381 | 0.12% |
Highest: 101.040 | Lowest: 100.381 | Difference: 0.659 | Average: 100.790 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review