
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 98.860 | 98.860 | 98.890 | 98.860 | -0.03% |
May 21, 2025 | 98.890 | 98.890 | 99.120 | 98.890 | -0.23% |
May 20, 2025 | 99.120 | 99.120 | 99.120 | 99.100 | 0.02% |
May 19, 2025 | 99.100 | 99.100 | 99.140 | 99.100 | -0.04% |
May 16, 2025 | 99.140 | 99.140 | 99.140 | 99.000 | 0.14% |
May 15, 2025 | 99.000 | 99.000 | 99.000 | 98.900 | 0.10% |
May 14, 2025 | 98.900 | 98.900 | 99.180 | 98.900 | -0.12% |
May 13, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | -0.14% |
May 12, 2025 | 99.160 | 99.010 | 99.180 | 99.010 | -0.02% |
May 09, 2025 | 99.180 | 99.180 | 99.340 | 99.180 | -0.16% |
May 08, 2025 | 99.340 | 99.340 | 99.340 | 99.330 | 0.01% |
May 07, 2025 | 99.330 | 99.330 | 99.330 | 99.178 | 0.22% |
May 06, 2025 | 99.110 | 99.110 | 99.170 | 99.110 | -0.06% |
May 05, 2025 | 99.170 | 99.170 | 99.170 | 99.140 | 0.03% |
May 02, 2025 | 99.140 | 99.140 | 99.250 | 99.140 | -0.11% |
May 01, 2025 | 99.250 | 99.250 | 99.250 | 99.250 | 0.07% |
Apr 30, 2025 | 99.180 | 99.180 | 99.180 | 99.180 | 0.11% |
Apr 29, 2025 | 99.070 | 99.070 | 99.130 | 99.070 | -0.06% |
Apr 28, 2025 | 99.130 | 99.130 | 99.130 | 99.130 | 0.07% |
Apr 25, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | 0.05% |
Apr 24, 2025 | 99.010 | 99.010 | 99.010 | 98.840 | 0.17% |
Apr 23, 2025 | 98.840 | 98.840 | 98.840 | 98.790 | 0.05% |
Highest: 99.340 | Lowest: 98.790 | Difference: 0.550 | Average: 99.091 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review