
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Aug 15, 2025 | 1.207 | 1.207 | 1.209 | 1.207 | -0.09% |
Aug 14, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Aug 13, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.36% |
Aug 12, 2025 | 1.204 | 1.204 | 1.204 | 1.203 | 0.13% |
Aug 11, 2025 | 1.203 | 1.203 | 1.203 | 1.201 | 0.15% |
Aug 08, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Aug 07, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.14% |
Aug 06, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Aug 05, 2025 | 1.199 | 1.199 | 1.199 | 1.197 | 0.17% |
Aug 04, 2025 | 1.197 | 1.197 | 1.197 | 1.193 | 0.34% |
Aug 01, 2025 | 1.193 | 1.193 | 1.193 | 1.192 | 0.07% |
Jul 31, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jul 30, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jul 29, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.20% |
Jul 28, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.14% |
Jul 25, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.18% |
Jul 24, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.13% |
Jul 23, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.07% |
Jul 22, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.17% |
Jul 21, 2025 | 1.181 | 1.181 | 1.181 | 1.177 | 0.35% |
Highest: 1.209 | Lowest: 1.177 | Difference: 0.032 | Average: 1.196 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review