
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 0.28% |
Jun 25, 2025 | 249.740 | 249.740 | 249.740 | 246.960 | 1.13% |
Jun 24, 2025 | 246.960 | 246.960 | 246.960 | 246.960 | 2.60% |
Jun 23, 2025 | 240.710 | 240.710 | 242.420 | 240.710 | -0.71% |
Jun 20, 2025 | 242.420 | 242.420 | 242.420 | 242.420 | 0.76% |
Jun 18, 2025 | 240.580 | 240.580 | 240.580 | 240.120 | 0.19% |
Jun 17, 2025 | 240.120 | 240.120 | 244.140 | 240.120 | -1.65% |
Jun 16, 2025 | 244.140 | 244.140 | 244.140 | 243.370 | 0.32% |
Jun 13, 2025 | 243.370 | 243.370 | 243.370 | 243.370 | -0.92% |
Jun 12, 2025 | 245.640 | 245.640 | 247.120 | 245.640 | -0.60% |
Jun 11, 2025 | 247.120 | 247.120 | 247.120 | 247.120 | -0.40% |
Jun 10, 2025 | 248.100 | 248.100 | 248.100 | 248.100 | 0.42% |
Jun 06, 2025 | 247.060 | 247.060 | 247.060 | 247.060 | 0.21% |
Jun 04, 2025 | 246.540 | 246.540 | 246.540 | 246.540 | 1.36% |
Jun 03, 2025 | 243.240 | 243.240 | 244.500 | 243.240 | -0.52% |
Jun 02, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | 0.18% |
May 28, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | 0.21% |
May 27, 2025 | 243.540 | 243.540 | 243.540 | 241.620 | 0.05% |
May 26, 2025 | 243.430 | 243.430 | 243.430 | 241.620 | 0.75% |
May 23, 2025 | 241.620 | 241.620 | 242.930 | 241.620 | -0.54% |
Highest: 250.430 | Lowest: 240.120 | Difference: 10.310 | Average: 244.665 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review