
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 257.350 | 257.350 | 259.720 | 257.350 | -0.91% |
Jul 16, 2025 | 259.720 | 259.720 | 259.720 | 259.720 | 0.77% |
Jul 15, 2025 | 257.730 | 257.730 | 257.730 | 257.730 | 0.97% |
Jul 14, 2025 | 255.260 | 255.260 | 255.260 | 255.260 | -0.03% |
Jul 11, 2025 | 255.330 | 255.330 | 257.260 | 255.330 | -0.75% |
Jul 10, 2025 | 257.260 | 257.260 | 257.260 | 256.450 | 0.32% |
Jul 09, 2025 | 256.450 | 256.450 | 256.450 | 254.670 | 0.70% |
Jul 08, 2025 | 254.670 | 254.670 | 255.940 | 254.670 | -0.50% |
Jul 07, 2025 | 255.940 | 255.940 | 255.940 | 254.090 | 0.73% |
Jul 04, 2025 | 254.090 | 254.090 | 254.090 | 254.090 | 0.58% |
Jul 03, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | 0.42% |
Jul 02, 2025 | 251.570 | 251.570 | 251.570 | 250.810 | 0.30% |
Jul 01, 2025 | 250.810 | 250.810 | 253.280 | 250.810 | -0.98% |
Jun 30, 2025 | 253.280 | 253.280 | 253.280 | 253.280 | 1.07% |
Jun 27, 2025 | 250.590 | 250.590 | 250.590 | 250.430 | 0.06% |
Jun 26, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 0.28% |
Jun 25, 2025 | 249.740 | 249.740 | 249.740 | 246.960 | 1.13% |
Jun 24, 2025 | 246.960 | 246.960 | 246.960 | 246.960 | 2.60% |
Jun 23, 2025 | 240.710 | 240.710 | 242.420 | 240.710 | -0.71% |
Jun 20, 2025 | 242.420 | 242.420 | 242.420 | 242.420 | 0.76% |
Jun 18, 2025 | 240.580 | 240.580 | 240.580 | 240.120 | 0.19% |
Highest: 259.720 | Lowest: 240.120 | Difference: 19.600 | Average: 252.072 | Change %: 7.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review