
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 259.030 | 259.030 | 259.030 | 259.030 | 0.43% |
Aug 06, 2025 | 257.910 | 257.910 | 259.580 | 257.910 | -0.64% |
Aug 05, 2025 | 259.580 | 259.580 | 259.580 | 256.340 | 1.26% |
Aug 04, 2025 | 256.340 | 256.340 | 257.070 | 256.340 | -0.28% |
Aug 01, 2025 | 257.070 | 257.070 | 257.070 | 257.070 | -0.58% |
Jul 31, 2025 | 258.570 | 258.570 | 258.570 | 258.570 | -0.02% |
Jul 30, 2025 | 258.610 | 258.610 | 260.010 | 258.610 | -0.54% |
Jul 29, 2025 | 260.010 | 260.010 | 260.010 | 259.970 | 0.02% |
Jul 28, 2025 | 259.970 | 259.970 | 260.240 | 259.970 | -0.10% |
Jul 25, 2025 | 260.240 | 260.240 | 260.240 | 260.240 | 0.06% |
Jul 24, 2025 | 260.090 | 260.090 | 260.990 | 260.090 | -0.34% |
Jul 23, 2025 | 260.990 | 260.990 | 260.990 | 260.990 | 2.25% |
Jul 22, 2025 | 255.240 | 255.240 | 255.240 | 255.240 | -1.33% |
Jul 21, 2025 | 258.680 | 258.680 | 258.680 | 257.400 | 0.50% |
Jul 18, 2025 | 257.400 | 257.400 | 257.400 | 257.350 | 0.02% |
Jul 17, 2025 | 257.350 | 257.350 | 259.720 | 257.350 | -0.91% |
Jul 16, 2025 | 259.720 | 259.720 | 259.720 | 259.720 | 0.77% |
Jul 15, 2025 | 257.730 | 257.730 | 257.730 | 257.730 | 0.97% |
Jul 14, 2025 | 255.260 | 255.260 | 255.260 | 255.260 | -0.03% |
Jul 11, 2025 | 255.330 | 255.330 | 257.260 | 255.330 | -0.75% |
Jul 10, 2025 | 257.260 | 257.260 | 257.260 | 256.450 | 0.32% |
Jul 09, 2025 | 256.450 | 256.450 | 256.450 | 254.670 | 0.70% |
Jul 08, 2025 | 254.670 | 254.670 | 255.940 | 254.670 | -0.50% |
Highest: 260.990 | Lowest: 254.670 | Difference: 6.320 | Average: 257.978 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review