
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 252.970 | 252.970 | 253.160 | 252.970 | -0.08% |
Oct 02, 2025 | 253.160 | 253.160 | 253.160 | 248.870 | 1.72% |
Oct 01, 2025 | 248.870 | 248.870 | 248.870 | 248.870 | -0.96% |
Sep 30, 2025 | 251.270 | 251.270 | 251.270 | 249.300 | 0.79% |
Sep 29, 2025 | 249.300 | 249.300 | 250.360 | 249.300 | -0.42% |
Sep 26, 2025 | 250.360 | 250.360 | 250.750 | 250.360 | -0.16% |
Sep 25, 2025 | 250.750 | 250.750 | 250.750 | 250.750 | -0.39% |
Sep 24, 2025 | 251.730 | 251.730 | 251.730 | 251.730 | 0.21% |
Sep 23, 2025 | 251.190 | 251.190 | 251.190 | 251.190 | -1.42% |
Sep 22, 2025 | 254.800 | 254.800 | 254.800 | 252.810 | 0.79% |
Sep 19, 2025 | 252.810 | 252.810 | 252.880 | 252.810 | -0.03% |
Sep 18, 2025 | 252.880 | 252.880 | 252.880 | 251.960 | 0.37% |
Sep 17, 2025 | 251.960 | 251.960 | 251.960 | 251.110 | 0.34% |
Sep 16, 2025 | 251.110 | 251.110 | 252.490 | 251.110 | -0.55% |
Sep 15, 2025 | 252.490 | 252.490 | 252.490 | 249.500 | 1.20% |
Sep 12, 2025 | 249.500 | 249.500 | 250.060 | 249.500 | -0.22% |
Sep 11, 2025 | 250.060 | 250.060 | 250.060 | 250.060 | -0.47% |
Sep 10, 2025 | 251.230 | 251.230 | 251.360 | 251.230 | -0.05% |
Sep 09, 2025 | 251.360 | 251.360 | 251.630 | 251.360 | -0.11% |
Sep 08, 2025 | 251.630 | 251.630 | 251.630 | 251.630 | -0.39% |
Sep 05, 2025 | 252.610 | 252.610 | 252.610 | 252.270 | 0.13% |
Sep 04, 2025 | 252.270 | 252.270 | 252.270 | 252.270 | 0.81% |
Highest: 254.800 | Lowest: 248.870 | Difference: 5.930 | Average: 251.560 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review