
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 232.410 | 232.410 | 232.410 | 232.410 | 0.91% |
Mar 11, 2025 | 230.320 | 230.320 | 230.320 | 230.320 | -2.65% |
Mar 10, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | -1.25% |
Mar 07, 2025 | 239.580 | 239.580 | 239.580 | 239.580 | 0.44% |
Mar 06, 2025 | 238.530 | 238.530 | 238.530 | 238.530 | -2.31% |
Mar 05, 2025 | 244.160 | 244.160 | 244.160 | 244.160 | 0.57% |
Mar 04, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -1.57% |
Mar 03, 2025 | 246.660 | 246.660 | 246.660 | 246.660 | 0.11% |
Feb 28, 2025 | 246.390 | 246.390 | 246.390 | 246.390 | -0.21% |
Feb 27, 2025 | 246.910 | 246.910 | 246.910 | 246.910 | -0.04% |
Feb 26, 2025 | 247.000 | 247.000 | 247.000 | 247.000 | -0.49% |
Feb 25, 2025 | 248.210 | 248.210 | 248.210 | 248.210 | 0.72% |
Feb 24, 2025 | 246.430 | 246.430 | 246.430 | 246.430 | -0.06% |
Feb 21, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | -0.66% |
Feb 20, 2025 | 248.210 | 248.210 | 248.210 | 248.210 | 0.96% |
Feb 19, 2025 | 245.860 | 245.860 | 245.860 | 245.860 | -0.89% |
Feb 18, 2025 | 248.060 | 248.060 | 248.060 | 248.060 | 0.35% |
Feb 17, 2025 | 247.190 | 247.190 | 247.190 | 247.190 | -1.49% |
Feb 14, 2025 | 250.920 | 250.920 | 250.920 | 250.920 | 1.38% |
Feb 13, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | -0.23% |
Feb 12, 2025 | 248.060 | 248.060 | 248.060 | 248.060 | 1.56% |
Highest: 250.920 | Lowest: 230.320 | Difference: 20.600 | Average: 244.207 | Change %: -4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review