
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 243.750 | 243.750 | 243.750 | 243.750 | -0.18% |
May 13, 2025 | 244.200 | 244.200 | 244.200 | 244.200 | 1.03% |
May 12, 2025 | 241.710 | 241.710 | 241.710 | 239.260 | 1.02% |
May 09, 2025 | 239.260 | 239.260 | 239.260 | 236.780 | 1.05% |
May 08, 2025 | 236.780 | 236.780 | 236.780 | 233.160 | 1.55% |
May 07, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | -0.21% |
May 06, 2025 | 233.660 | 233.660 | 233.660 | 233.310 | 0.15% |
May 05, 2025 | 233.310 | 233.310 | 233.310 | 232.400 | 0.39% |
May 02, 2025 | 232.400 | 232.400 | 232.400 | 232.400 | 1.94% |
Apr 30, 2025 | 227.980 | 227.980 | 227.980 | 227.980 | -0.28% |
Apr 29, 2025 | 228.610 | 228.610 | 228.610 | 228.550 | 0.03% |
Apr 28, 2025 | 228.550 | 228.550 | 228.550 | 228.550 | 0.66% |
Apr 25, 2025 | 227.050 | 227.050 | 227.050 | 227.050 | 1.14% |
Apr 24, 2025 | 224.490 | 224.490 | 224.490 | 223.260 | 0.55% |
Apr 23, 2025 | 223.260 | 223.260 | 223.260 | 220.830 | 1.10% |
Apr 22, 2025 | 220.830 | 220.830 | 220.830 | 220.830 | -2.30% |
Apr 16, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | 0.66% |
Apr 15, 2025 | 224.550 | 224.550 | 224.550 | 224.550 | 2.93% |
Apr 14, 2025 | 218.150 | 218.150 | 218.150 | 216.000 | 1.00% |
Highest: 244.200 | Lowest: 216.000 | Difference: 28.200 | Average: 230.934 | Change %: 12.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review