
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 246.540 | 246.540 | 246.540 | 246.540 | 1.36% |
Jun 03, 2025 | 243.240 | 243.240 | 244.500 | 243.240 | -0.52% |
Jun 02, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | 0.18% |
May 28, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | 0.21% |
May 27, 2025 | 243.540 | 243.540 | 243.540 | 241.620 | 0.05% |
May 26, 2025 | 243.430 | 243.430 | 243.430 | 241.620 | 0.75% |
May 23, 2025 | 241.620 | 241.620 | 242.930 | 241.620 | -0.54% |
May 22, 2025 | 242.930 | 242.930 | 242.980 | 242.930 | -0.02% |
May 21, 2025 | 242.980 | 242.980 | 248.430 | 242.980 | -2.19% |
May 20, 2025 | 248.430 | 248.430 | 248.430 | 245.700 | 1.11% |
May 19, 2025 | 245.700 | 245.700 | 246.480 | 245.700 | -0.32% |
May 16, 2025 | 246.480 | 246.480 | 246.480 | 245.870 | 0.25% |
May 15, 2025 | 245.870 | 245.870 | 245.870 | 243.750 | 0.87% |
May 14, 2025 | 243.750 | 243.750 | 244.200 | 243.750 | -0.18% |
May 13, 2025 | 244.200 | 244.200 | 244.200 | 244.200 | 1.03% |
May 12, 2025 | 241.710 | 241.710 | 241.710 | 239.260 | 1.02% |
May 09, 2025 | 239.260 | 239.260 | 239.260 | 236.780 | 1.05% |
May 08, 2025 | 236.780 | 236.780 | 236.780 | 233.160 | 1.55% |
May 07, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | -0.21% |
May 06, 2025 | 233.660 | 233.660 | 233.660 | 233.310 | 0.15% |
May 05, 2025 | 233.310 | 233.310 | 233.310 | 232.400 | 0.39% |
Highest: 248.430 | Lowest: 232.400 | Difference: 16.030 | Average: 242.150 | Change %: 6.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review