
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 254.830 | 254.830 | 254.830 | 254.430 | 0.16% |
Aug 28, 2025 | 254.430 | 254.430 | 254.430 | 254.430 | -0.22% |
Aug 27, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | -0.36% |
Aug 26, 2025 | 255.930 | 255.930 | 258.870 | 255.930 | -1.14% |
Aug 25, 2025 | 258.870 | 258.870 | 258.870 | 258.870 | 0.63% |
Aug 22, 2025 | 257.260 | 257.260 | 257.260 | 257.260 | -0.53% |
Aug 21, 2025 | 258.620 | 258.620 | 261.540 | 258.620 | -1.12% |
Aug 20, 2025 | 261.540 | 261.540 | 261.540 | 258.520 | 1.17% |
Aug 19, 2025 | 258.520 | 258.520 | 258.520 | 258.520 | 0.49% |
Aug 18, 2025 | 257.260 | 257.260 | 257.260 | 257.260 | -0.49% |
Aug 15, 2025 | 258.530 | 258.530 | 258.710 | 258.530 | -0.07% |
Aug 14, 2025 | 258.710 | 258.710 | 258.810 | 258.710 | -0.04% |
Aug 13, 2025 | 258.810 | 258.810 | 258.810 | 256.940 | 0.73% |
Aug 12, 2025 | 256.940 | 256.940 | 258.360 | 256.940 | -0.55% |
Aug 11, 2025 | 258.360 | 258.360 | 260.950 | 258.360 | -0.99% |
Aug 08, 2025 | 260.950 | 260.950 | 260.950 | 260.950 | 0.74% |
Aug 07, 2025 | 259.030 | 259.030 | 259.030 | 259.030 | 0.43% |
Aug 06, 2025 | 257.910 | 257.910 | 259.580 | 257.910 | -0.64% |
Aug 05, 2025 | 259.580 | 259.580 | 259.580 | 256.340 | 1.26% |
Aug 04, 2025 | 256.340 | 256.340 | 257.070 | 256.340 | -0.28% |
Aug 01, 2025 | 257.070 | 257.070 | 257.070 | 257.070 | -0.58% |
Jul 31, 2025 | 258.570 | 258.570 | 258.570 | 258.570 | -0.02% |
Jul 30, 2025 | 258.610 | 258.610 | 260.010 | 258.610 | -0.54% |
Highest: 261.540 | Lowest: 254.430 | Difference: 7.110 | Average: 257.899 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review