Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.16 | 4.18 | 4.20 | 4.14 | -0.48% | 2.02M | 4.16-0.48% | 04:28:45 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 0.49 | 0.49 | 0.49 | 0.48 | 0.00% | 1.33M | 0.490.00% | 04:20:09 | |
200505 HaiNan Pearl River Holdings Co Ltd Class B | 2.25 | 2.14 | 2.25 | 2.16 | +5.14% | 1.12M | 2.25+5.14% | 04:29:15 | |
200725 BOE Tech Group | 2.82 | 2.83 | 2.82 | 2.80 | -0.35% | 646.7K | 2.82-0.35% | 04:28:36 | |
200012 CSG Holding Co Ltd | 1.90 | 1.89 | 1.91 | 1.89 | +0.53% | 447.24K | 1.90+0.53% | 04:27:51 |
Name | Price |
---|---|
200505 HaiNan Pearl River B | 2.25+0.11+5.14% |
200016 Konka | 1.11+0.020+1.84% |
200992 Shandong Zhonglu Fisheries | 2.37+0.03+1.28% |
200019 Shenzhen Shenbao Industrial | 3.33+0.04+1.22% |
200056 Shenzhen Wongtee | 0.92+0.010+1.10% |
Name | Price |
---|---|
200706 Wafangdian Bearing | 2.48-0.030-1.20% |
200625 Chongqing Changan Auto | 4.16-0.02-0.48% |
200553 ADAMA B | 2.75-0.01-0.36% |
200725 BOE Tech Group | 2.82-0.01-0.35% |
200550 Jiangling Motors Corp Ltd | 10.96-0.01-0.09% |