Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.96 | 3.91 | 4.01 | 3.89 | +1.28% | 6M | 3.96+1.28% | 07:56:54 | |
200725 BOE Tech Group | 2.68 | 2.68 | 2.70 | 2.64 | 0.00% | 1.31M | 2.680.00% | 07:56:51 | |
200012 CSG Holding Co Ltd | 2.42 | 2.42 | 2.44 | 2.39 | 0.00% | 1.15M | 2.420.00% | 07:56:03 | |
200539 Guangdong Electric Power Devel | 2.03 | 2.05 | 2.06 | 2.03 | -0.98% | 800.36K | 2.03-0.98% | 07:55:48 | |
200761 Bengang Steel Plates Co Ltd | 1.49 | 1.49 | 1.50 | 1.48 | 0.00% | 540.51K | 1.490.00% | 07:53:45 |
Name | Price |
---|---|
200726 Lu Thai Textile | 4.20+0.10+2.44% |
200468 Nanjing Putian Telecom B | 2.06+0.040+1.98% |
200581 Weifu High Tech Group | 11.93+0.18+1.53% |
200625 Chongqing Changan Auto | 3.96+0.05+1.28% |
200596 Anhui Gujing Distillery | 129.91+1.12+0.87% |
Name | Price |
---|---|
200056 Shenzhen Wongtee | 0.93-0.030-3.13% |
200016 Konka | 0.70-0.010-1.41% |
200025 Shenzhen Tellus | 3.63-0.05-1.36% |
200011 Shenzhen Properties Resources | 3.84-0.05-1.29% |
200539 Guangdong Electric Power Devel | 2.03-0.020-0.98% |