Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200488 Shandong Chenming Paper Holdings Ltd Class B | 0.50 | 0.50 | 0.51 | 0.50 | 0.00% | 2.04M | 0.500.00% | 03:40:21 | |
200761 Bengang Steel Plates Co Ltd | 1.32 | 1.33 | 1.34 | 1.31 | -0.75% | 909.2K | 1.32-0.75% | 03:40:12 | |
200530 Bingshan Refrigeration and Heat Transfer Technologies Co Ltd | 1.62 | 1.63 | 1.64 | 1.61 | -0.61% | 816.09K | 1.62-0.61% | 03:35:51 | |
200012 CSG Holding Co Ltd | 1.85 | 1.82 | 1.85 | 1.82 | +1.65% | 443.85K | 1.85+1.65% | 03:03:57 | |
200625 Chongqing Changan Automobile Co Ltd | 3.95 | 3.94 | 3.96 | 3.94 | +0.25% | 768.73K | 3.95+0.25% | 03:32:27 |
Name | Price |
---|---|
200550 Jiangling Motors Corp Ltd | 10.43+0.13+1.26% |
200992 Shandong Zhonglu Fisheries | 2.41+0.01+0.42% |
200726 Lu Thai Textile | 4.42+0.04+0.91% |
200012 CSG Holding Co Ltd | 1.84+0.020+1.10% |
200011 Shenzhen Properties Resources | 2.94-0.02-0.68% |
Name | Price |
---|---|
200045 Shenzhen Textile | 4.000.000.00% |
200025 Shenzhen Tellus | 4.22-0.02-0.47% |
200026 Fiyta | 7.08+0.03+0.43% |
200553 ADAMA B | 2.35-0.01-0.42% |
200541 Foshan Electrical Lighting | 2.450.000.00% |