Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200016 Konka Group Co Ltd | 1.12 | 1.03 | 1.13 | 1.07 | +8.74% | 9.67M | 1.12+8.74% | 30/04 | |
200539 Guangdong Electric Power Devel | 1.69 | 1.82 | 1.80 | 1.64 | -7.14% | 4.68M | 1.69-7.14% | 30/04 | |
200012 CSG Holding Co Ltd | 1.74 | 1.77 | 1.77 | 1.68 | -1.69% | 4.3M | 1.74-1.69% | 30/04 | |
200625 Chongqing Changan Automobile Co Ltd | 3.67 | 3.64 | 3.67 | 3.63 | +0.82% | 2.57M | 3.67+0.82% | 30/04 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 0.48 | 0.48 | 0.48 | 0.46 | 0.00% | 1.99M | 0.480.00% | 30/04 |
Name | Price |
---|---|
200016 Konka | 1.12+0.090+8.74% |
200726 Lu Thai Textile | 4.04+0.15+3.86% |
200553 ADAMA B | 2.06+0.07+3.52% |
200706 Wafangdian Bearing | 2.52+0.060+2.44% |
200029 ShenZhen Special Economic Zone RE Properties | 2.61+0.06+2.35% |
Name | Price |
---|---|
200539 Guangdong Electric Power Devel | 1.69-0.130-7.14% |
200037 Shenzhen Nanshan Power | 1.64-0.06-3.53% |
200012 CSG Holding Co Ltd | 1.74-0.030-1.69% |
200020 Shenzhen Zhongheng Huafa B | 2.21-0.02-0.90% |
200761 Bengang Steel Plates | 1.23-0.010-0.81% |