Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.61 | 3.60 | 3.65 | 3.60 | +0.28% | 3.21M | 3.61+0.28% | 29/11 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 1.04 | 1.03 | 1.04 | 1.02 | +0.97% | 2.54M | 1.04+0.97% | 29/11 | |
200016 Konka Group Co Ltd | 0.99 | 0.98 | 1.00 | 0.97 | +1.02% | 2.18M | 0.99+1.02% | 29/11 | |
200771 Hangzhou Steam Turbine | 10.39 | 10.07 | 10.45 | 10.03 | +3.18% | 979.93K | 10.39+3.18% | 29/11 | |
200012 CSG Holding Co Ltd | 2.32 | 2.30 | 2.32 | 2.28 | +0.87% | 875.35K | 2.32+0.87% | 29/11 |
Name | Price |
---|---|
200512 Tsann Kuen China | 4.10+0.15+3.80% |
200771 Hangzhou Steam Turbine | 10.39+0.32+3.18% |
200992 Shandong Zhonglu Fisheries | 2.48+0.07+2.90% |
200468 Nanjing Putian Telecom B | 4.60+0.120+2.68% |
200706 Wafangdian Bearing | 3.03+0.070+2.36% |
Name | Price |
---|---|
200056 Shenzhen Wongtee | 1.19-0.020-1.65% |
200025 Shenzhen Tellus | 4.85-0.08-1.62% |
200058 Shenzhen SEG | 1.95-0.020-1.02% |
200011 Shenzhen Properties Resources | 3.98-0.02-0.50% |
200029 ShenZhen Special Economic Zone RE Properties | 2.970.000.00% |