Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 4.80 | 4.79 | 4.88 | 4.77 | +0.21% | 9M | 4.80+0.21% | 08:44:59 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 0.70 | 0.69 | 0.72 | 0.69 | +1.45% | 5.12M | 0.70+1.45% | 08:44:59 | |
200016 Konka Group Co Ltd | 1.31 | 1.33 | 1.35 | 1.29 | -1.50% | 3.37M | 1.31-1.50% | 08:44:59 | |
200056 Shenzhen Wongtee International Enterprise Co Ltd | 0.92 | 0.86 | 0.93 | 0.83 | +6.98% | 2.15M | 0.92+6.98% | 08:44:59 | |
200725 BOE Tech Group | 2.75 | 2.76 | 2.77 | 2.73 | -0.36% | 1.46M | 2.75-0.36% | 08:44:59 |
Name | Price |
---|---|
200056 Shenzhen Wongtee | 0.92+0.060+6.98% |
200011 Shenzhen Properties Resources | 3.25+0.08+2.52% |
200488 Shandong Chenming Paper B | 0.70+0.01+1.45% |
200028 China National Accord Medicines | 13.51+0.07+0.52% |
200025 Shenzhen Tellus | 4.35+0.02+0.46% |
Name | Price |
---|---|
200026 Fiyta | 7.75-0.23-2.88% |
200058 Shenzhen SEG | 1.75-0.050-2.78% |
200553 ADAMA B | 2.85-0.08-2.73% |
200530 Bingshan Refrigeration Heat Transfer Tech | 1.74-0.030-1.69% |
200992 Shandong Zhonglu Fisheries | 2.43-0.04-1.62% |