
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 152.830 | 152.830 | 160.440 | 152.830 | -4.74% |
Apr 03, 2025 | 160.440 | 160.440 | 163.990 | 160.440 | -2.16% |
Apr 02, 2025 | 163.990 | 163.990 | 165.560 | 163.990 | -0.95% |
Apr 01, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 1.15% |
Mar 31, 2025 | 163.670 | 163.670 | 167.500 | 163.670 | -2.29% |
Mar 28, 2025 | 167.500 | 167.500 | 168.420 | 167.500 | -0.55% |
Mar 27, 2025 | 168.420 | 168.420 | 168.670 | 168.420 | -0.15% |
Mar 26, 2025 | 168.670 | 168.670 | 169.100 | 168.670 | -0.25% |
Mar 25, 2025 | 169.100 | 169.100 | 169.100 | 168.220 | 0.52% |
Mar 24, 2025 | 168.220 | 168.220 | 168.220 | 168.220 | -0.01% |
Mar 21, 2025 | 168.230 | 168.230 | 169.270 | 168.230 | -0.61% |
Mar 20, 2025 | 169.270 | 169.270 | 169.270 | 168.340 | 0.55% |
Mar 19, 2025 | 168.340 | 168.340 | 168.340 | 167.550 | 0.47% |
Mar 18, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.00% |
Mar 17, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.38% |
Mar 14, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | 1.22% |
Mar 13, 2025 | 164.900 | 164.900 | 164.900 | 164.900 | -0.28% |
Mar 12, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | -0.02% |
Mar 11, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | -1.44% |
Mar 10, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | -1.48% |
Mar 07, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | -0.29% |
Mar 06, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | -0.34% |
Highest: 170.840 | Lowest: 152.830 | Difference: 18.010 | Average: 166.405 | Change %: -10.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review