
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 180.820 | 180.820 | 180.820 | 180.770 | 0.03% |
Aug 28, 2025 | 180.770 | 180.770 | 180.770 | 180.770 | 0.14% |
Aug 27, 2025 | 180.520 | 180.520 | 180.520 | 180.030 | 0.27% |
Aug 26, 2025 | 180.030 | 180.030 | 181.820 | 180.030 | -0.98% |
Aug 25, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | -0.04% |
Aug 22, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.66% |
Aug 21, 2025 | 180.710 | 180.710 | 180.830 | 180.710 | -0.07% |
Aug 20, 2025 | 180.830 | 180.830 | 180.830 | 180.460 | 0.21% |
Aug 19, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | 0.46% |
Aug 18, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | 0.06% |
Aug 15, 2025 | 179.530 | 179.530 | 179.690 | 179.530 | -0.09% |
Aug 14, 2025 | 179.690 | 179.690 | 179.940 | 179.690 | -0.14% |
Aug 13, 2025 | 179.940 | 179.940 | 180.070 | 179.940 | -0.07% |
Aug 12, 2025 | 180.070 | 180.070 | 180.570 | 180.070 | -0.28% |
Aug 11, 2025 | 180.570 | 180.570 | 180.920 | 180.570 | -0.19% |
Aug 08, 2025 | 180.920 | 180.920 | 182.380 | 180.920 | -0.80% |
Aug 07, 2025 | 182.380 | 182.380 | 182.380 | 182.329 | 0.88% |
Aug 06, 2025 | 180.790 | 180.790 | 182.320 | 180.790 | -0.84% |
Aug 05, 2025 | 182.320 | 182.320 | 182.320 | 180.380 | 1.08% |
Aug 04, 2025 | 180.380 | 180.380 | 180.520 | 180.380 | -0.08% |
Aug 01, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | -1.21% |
Jul 31, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.22% |
Jul 30, 2025 | 182.330 | 182.330 | 182.890 | 182.330 | -0.31% |
Highest: 182.890 | Lowest: 179.530 | Difference: 3.360 | Average: 180.855 | Change %: -1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review