
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 182.380 | 182.380 | 182.380 | 182.329 | 0.88% |
Aug 06, 2025 | 180.790 | 180.790 | 182.320 | 180.790 | -0.84% |
Aug 05, 2025 | 182.320 | 182.320 | 182.320 | 180.380 | 1.08% |
Aug 04, 2025 | 180.380 | 180.380 | 180.520 | 180.380 | -0.08% |
Aug 01, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | -1.21% |
Jul 31, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.22% |
Jul 30, 2025 | 182.330 | 182.330 | 182.890 | 182.330 | -0.31% |
Jul 29, 2025 | 182.890 | 182.890 | 182.890 | 182.600 | 0.16% |
Jul 28, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | 0.72% |
Jul 25, 2025 | 181.300 | 181.300 | 181.640 | 181.300 | -0.19% |
Jul 24, 2025 | 181.640 | 181.640 | 182.160 | 181.640 | -0.29% |
Jul 23, 2025 | 182.160 | 182.160 | 182.160 | 178.840 | 1.86% |
Jul 22, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | -0.69% |
Jul 21, 2025 | 180.090 | 180.090 | 180.760 | 180.090 | -0.37% |
Jul 18, 2025 | 180.760 | 180.760 | 180.760 | 180.760 | 0.05% |
Jul 17, 2025 | 180.670 | 180.670 | 180.670 | 179.980 | 0.38% |
Jul 16, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | 0.33% |
Jul 15, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | 0.29% |
Jul 14, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.97% |
Jul 11, 2025 | 180.620 | 180.620 | 181.690 | 180.620 | -0.59% |
Jul 10, 2025 | 181.690 | 181.690 | 181.690 | 180.320 | 0.76% |
Jul 09, 2025 | 180.320 | 180.320 | 180.320 | 179.970 | 0.19% |
Jul 08, 2025 | 179.970 | 179.970 | 179.970 | 179.080 | 0.50% |
Highest: 182.890 | Lowest: 178.840 | Difference: 4.050 | Average: 181.011 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review