Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,807.277 | 3,807.277 | 3,807.277 | 3,807.277 | -0.04% |
May 14, 2024 | 3,808.782 | 3,808.782 | 3,808.782 | 3,808.782 | -0.26% |
May 13, 2024 | 3,818.603 | 3,818.603 | 3,818.603 | 3,818.603 | 0.26% |
May 10, 2024 | 3,808.859 | 3,808.859 | 3,808.859 | 3,808.859 | 0.21% |
May 08, 2024 | 3,800.700 | 3,800.700 | 3,800.700 | 3,800.700 | 0.49% |
May 07, 2024 | 3,782.343 | 3,782.343 | 3,782.343 | 3,782.343 | 0.90% |
May 06, 2024 | 3,748.602 | 3,748.602 | 3,748.602 | 3,748.602 | 0.30% |
May 03, 2024 | 3,737.567 | 3,737.567 | 3,737.567 | 3,737.567 | -0.41% |
May 02, 2024 | 3,752.904 | 3,752.904 | 3,752.904 | 3,752.904 | -0.54% |
Apr 30, 2024 | 3,773.403 | 3,773.403 | 3,773.403 | 3,773.403 | 0.31% |
Apr 29, 2024 | 3,761.734 | 3,761.734 | 3,761.734 | 3,761.734 | 0.65% |
Apr 26, 2024 | 3,737.554 | 3,737.554 | 3,737.554 | 3,737.554 | -1.83% |
May 15, 2024 | 3,807.277 | 3,807.277 | 3,807.277 | 3,807.277 | -0.04% |
May 14, 2024 | 3,808.782 | 3,808.782 | 3,808.782 | 3,808.782 | -0.26% |
May 13, 2024 | 3,818.603 | 3,818.603 | 3,818.603 | 3,818.603 | 0.26% |
May 10, 2024 | 3,808.859 | 3,808.859 | 3,808.859 | 3,808.859 | 0.21% |
May 08, 2024 | 3,800.700 | 3,800.700 | 3,800.700 | 3,800.700 | 0.49% |
May 07, 2024 | 3,782.343 | 3,782.343 | 3,782.343 | 3,782.343 | 0.90% |
May 06, 2024 | 3,748.602 | 3,748.602 | 3,748.602 | 3,748.602 | 0.30% |
May 03, 2024 | 3,737.567 | 3,737.567 | 3,737.567 | 3,737.567 | -0.41% |
May 02, 2024 | 3,752.904 | 3,752.904 | 3,752.904 | 3,752.904 | -0.54% |
Apr 30, 2024 | 3,773.403 | 3,773.403 | 3,773.403 | 3,773.403 | 0.31% |
Apr 29, 2024 | 3,761.734 | 3,761.734 | 3,761.734 | 3,761.734 | 0.65% |
Apr 26, 2024 | 3,737.554 | 3,737.554 | 3,737.554 | 3,737.554 | 0.82% |
Apr 25, 2024 | 3,706.982 | 3,706.982 | 3,706.982 | 3,706.982 | -0.62% |
Apr 24, 2024 | 3,730.126 | 3,730.126 | 3,730.126 | 3,730.126 | 1.34% |
Apr 23, 2024 | 3,680.704 | 3,680.704 | 3,680.704 | 3,680.704 | 0.22% |
Apr 22, 2024 | 3,672.684 | 3,672.684 | 3,672.684 | 3,672.684 | -0.14% |
Apr 19, 2024 | 3,677.729 | 3,677.729 | 3,677.729 | 3,677.729 | -0.41% |
Apr 18, 2024 | 3,692.933 | 3,692.933 | 3,692.933 | 3,692.933 | -0.33% |
Highest: 3,818.603 | Lowest: 3,672.684 | Difference: 145.919 | Average: 3,761.260 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review