
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 176.600 | 176.600 | 176.600 | 176.050 | 0.31% |
Jun 26, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.04% |
Jun 25, 2025 | 176.120 | 176.120 | 176.120 | 176.120 | 0.20% |
Jun 24, 2025 | 175.760 | 175.760 | 175.760 | 175.450 | 0.18% |
Jun 23, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.09% |
Jun 18, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | 0.23% |
Jun 17, 2025 | 174.890 | 174.890 | 174.990 | 174.890 | -0.06% |
Jun 16, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | -0.10% |
Jun 13, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | 0.05% |
Jun 12, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | -0.50% |
Jun 11, 2025 | 175.960 | 175.960 | 175.960 | 175.640 | 0.18% |
Jun 10, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | 0.22% |
Jun 04, 2025 | 175.260 | 175.260 | 175.260 | 174.750 | 0.29% |
Jun 03, 2025 | 174.750 | 174.750 | 174.750 | 174.220 | 0.30% |
Jun 02, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | -0.28% |
May 28, 2025 | 174.710 | 174.710 | 174.710 | 174.710 | 0.27% |
May 27, 2025 | 174.240 | 174.240 | 174.240 | 173.730 | 0.29% |
May 26, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.57% |
May 23, 2025 | 172.740 | 172.740 | 173.710 | 172.740 | -0.56% |
May 22, 2025 | 173.710 | 173.710 | 173.710 | 173.710 | -0.46% |
Highest: 176.600 | Lowest: 172.740 | Difference: 3.860 | Average: 175.019 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review