Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -0.18% |
| Nov 13, 2025 | 73.740 | 73.740 | 73.880 | 73.740 | -0.19% |
| Nov 12, 2025 | 73.880 | 73.880 | 73.880 | 73.850 | 0.04% |
| Nov 11, 2025 | 73.850 | 73.850 | 73.850 | 73.840 | 0.01% |
| Nov 10, 2025 | 73.840 | 73.840 | 73.870 | 73.840 | -0.04% |
| Nov 07, 2025 | 73.870 | 73.870 | 73.997 | 73.870 | -0.17% |
| Nov 06, 2025 | 73.997 | 73.920 | 73.997 | 73.920 | 0.00% |
| Nov 05, 2025 | 73.997 | 73.950 | 73.997 | 73.950 | 0.02% |
| Nov 04, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | 0.03% |
| Nov 03, 2025 | 73.960 | 73.960 | 74.000 | 73.960 | -0.05% |
| Oct 31, 2025 | 74.000 | 74.000 | 74.010 | 74.000 | -0.01% |
| Oct 30, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | -0.01% |
| Oct 29, 2025 | 74.020 | 74.020 | 74.020 | 74.010 | 0.01% |
| Oct 28, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | -0.09% |
| Oct 27, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | -0.04% |
| Oct 24, 2025 | 74.110 | 74.110 | 74.290 | 74.110 | -0.24% |
| Oct 23, 2025 | 74.290 | 74.290 | 74.290 | 74.290 | 0.00% |
| Oct 22, 2025 | 74.290 | 74.290 | 74.290 | 74.290 | 0.01% |
| Oct 21, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | 0.16% |
| Oct 20, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | 0.00% |
| Oct 17, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | -0.07% |
| Oct 16, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | -0.07% |
| Oct 15, 2025 | 74.260 | 74.260 | 74.260 | 74.130 | 0.18% |
| Highest: 74.290 | Lowest: 73.610 | Difference: 0.680 | Average: 74.026 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review