
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 75.410 | 75.410 | 75.410 | 75.380 | 0.04% |
Aug 05, 2025 | 75.380 | 75.380 | 75.380 | 75.310 | 0.09% |
Aug 04, 2025 | 75.310 | 75.310 | 75.310 | 75.180 | 0.17% |
Aug 01, 2025 | 75.180 | 75.180 | 75.180 | 75.180 | -0.21% |
Jul 31, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.11% |
Jul 30, 2025 | 75.260 | 75.260 | 75.280 | 75.260 | -0.03% |
Jul 29, 2025 | 75.280 | 75.280 | 75.320 | 75.280 | -0.05% |
Jul 28, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.21% |
Jul 25, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | -0.16% |
Jul 24, 2025 | 75.280 | 75.280 | 75.500 | 75.280 | -0.29% |
Jul 23, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | 0.92% |
Jul 22, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.09% |
Jul 21, 2025 | 74.740 | 74.740 | 74.740 | 74.530 | 0.28% |
Jul 18, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | -0.08% |
Jul 17, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | -0.04% |
Jul 16, 2025 | 74.620 | 74.620 | 74.620 | 74.620 | 0.01% |
Jul 15, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.26% |
Jul 14, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | 0.01% |
Jul 11, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | -0.25% |
Jul 10, 2025 | 74.600 | 74.600 | 74.610 | 74.600 | -0.01% |
Jul 09, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.08% |
Jul 08, 2025 | 74.550 | 74.550 | 74.670 | 74.550 | -0.16% |
Jul 07, 2025 | 74.670 | 74.800 | 74.870 | 74.670 | -0.27% |
Highest: 75.500 | Lowest: 74.410 | Difference: 1.090 | Average: 74.938 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review