
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.175 | 2.175 | 2.175 | 2.165 | 0.46% |
Apr 24, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.24% |
Apr 23, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.98% |
Apr 22, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.48% |
Apr 17, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.04% |
Apr 16, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.06% |
Apr 15, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.32% |
Apr 14, 2025 | 2.144 | 2.144 | 2.144 | 2.128 | 0.79% |
Apr 11, 2025 | 2.128 | 2.128 | 2.146 | 2.128 | -0.84% |
Apr 10, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 1.56% |
Apr 09, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -1.37% |
Apr 08, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.34% |
Apr 07, 2025 | 2.135 | 2.135 | 2.171 | 2.135 | -1.66% |
Apr 04, 2025 | 2.171 | 2.171 | 2.192 | 2.171 | -0.99% |
Apr 03, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.66% |
Apr 02, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.05% |
Apr 01, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.19% |
Mar 31, 2025 | 2.204 | 2.204 | 2.217 | 2.204 | -0.57% |
Mar 28, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.12% |
Mar 27, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.23% |
Mar 26, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.03% |
Highest: 2.224 | Lowest: 2.113 | Difference: 0.112 | Average: 2.169 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review