
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.238 | 2.238 | 2.238 | 2.232 | 0.27% |
Jun 26, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.10% |
Jun 25, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.30% |
Jun 24, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.23% |
Jun 23, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.25% |
Jun 19, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Jun 18, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.05% |
Jun 17, 2025 | 2.230 | 2.230 | 2.230 | 2.229 | 0.00% |
Jun 16, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.16% |
Jun 13, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.06% |
Jun 12, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.21% |
Jun 11, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.00% |
Jun 10, 2025 | 2.237 | 2.237 | 2.237 | 2.231 | 0.27% |
Jun 09, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.03% |
Jun 06, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.17% |
Jun 05, 2025 | 2.234 | 2.234 | 2.234 | 2.232 | 0.09% |
Jun 04, 2025 | 2.232 | 2.232 | 2.232 | 2.228 | 0.19% |
Jun 03, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
May 30, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.07% |
Highest: 2.238 | Lowest: 2.223 | Difference: 0.015 | Average: 2.231 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review