Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.25% |
May 03, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.16% |
May 02, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.30% |
Apr 30, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.75% |
Apr 29, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.36% |
Apr 26, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.26% |
Apr 25, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.23% |
Apr 24, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.41% |
Apr 23, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 1.47% |
Apr 22, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.78% |
Apr 19, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.19% |
Apr 18, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.87% |
Apr 17, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.38% |
Apr 16, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | 0.00% |
Apr 15, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.87% |
Apr 12, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.73% |
Apr 11, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 1.17% |
Apr 10, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.78% |
Apr 09, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.18% |
Apr 08, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.13% |
Highest: 2.897 | Lowest: 2.815 | Difference: 0.082 | Average: 2.867 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review