
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 40,288.566 | 40,288.566 | 40,288.566 | 40,288.566 | 0.39% |
Jun 04, 2025 | 40,131.527 | 40,131.527 | 40,131.527 | 39,706.313 | 1.07% |
Jun 03, 2025 | 39,706.313 | 39,706.313 | 39,706.313 | 39,706.313 | 0.31% |
Jun 02, 2025 | 39,584.074 | 39,584.074 | 39,584.074 | 39,584.074 | -0.42% |
May 30, 2025 | 39,752.813 | 39,752.813 | 39,752.813 | 39,752.813 | -0.34% |
May 28, 2025 | 39,887.352 | 39,887.352 | 39,887.352 | 39,887.352 | -0.16% |
May 27, 2025 | 39,951.422 | 39,951.422 | 39,951.422 | 39,951.422 | 0.71% |
May 26, 2025 | 39,671.094 | 39,671.094 | 39,671.094 | 39,212.055 | 1.17% |
May 23, 2025 | 39,212.055 | 39,212.055 | 39,212.055 | 39,212.055 | -0.32% |
May 22, 2025 | 39,338.145 | 39,338.145 | 39,338.145 | 39,338.145 | -1.39% |
May 21, 2025 | 39,894.227 | 39,894.227 | 39,894.227 | 39,894.227 | 0.74% |
May 20, 2025 | 39,600.594 | 39,600.594 | 39,600.594 | 39,557.410 | 0.11% |
May 19, 2025 | 39,557.410 | 39,557.410 | 39,987.789 | 39,557.410 | -1.08% |
May 16, 2025 | 39,987.789 | 39,987.789 | 39,987.789 | 39,451.289 | 1.36% |
May 15, 2025 | 39,451.289 | 39,451.289 | 39,451.289 | 39,451.289 | -0.38% |
May 14, 2025 | 39,600.266 | 39,600.266 | 39,600.266 | 38,964.613 | 1.63% |
May 13, 2025 | 38,964.613 | 38,964.613 | 38,964.613 | 38,964.613 | 0.17% |
May 12, 2025 | 38,897.746 | 38,897.746 | 38,897.746 | 38,195.250 | 1.84% |
May 09, 2025 | 38,195.250 | 38,195.250 | 38,195.250 | 37,647.352 | 1.46% |
Highest: 40,288.566 | Lowest: 37,647.352 | Difference: 2,641.215 | Average: 39,561.713 | Change %: 7.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review