
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.10% |
Aug 05, 2025 | 11.842 | 11.842 | 11.842 | 11.839 | 0.03% |
Aug 04, 2025 | 11.839 | 11.839 | 11.839 | 11.820 | 0.16% |
Aug 01, 2025 | 11.820 | 11.820 | 11.820 | 11.791 | 0.25% |
Jul 31, 2025 | 11.791 | 11.791 | 11.791 | 11.776 | 0.13% |
Jul 30, 2025 | 11.776 | 11.776 | 11.776 | 11.765 | 0.09% |
Jul 29, 2025 | 11.765 | 11.765 | 11.765 | 11.750 | 0.13% |
Jul 28, 2025 | 11.750 | 11.750 | 11.750 | 11.740 | 0.09% |
Jul 25, 2025 | 11.740 | 11.740 | 11.740 | 11.736 | 0.03% |
Jul 24, 2025 | 11.736 | 11.736 | 11.782 | 11.736 | -0.39% |
Jul 23, 2025 | 11.782 | 11.782 | 11.796 | 11.782 | -0.12% |
Jul 22, 2025 | 11.796 | 11.796 | 11.796 | 11.794 | 0.02% |
Jul 21, 2025 | 11.794 | 11.794 | 11.794 | 11.742 | 0.44% |
Jul 18, 2025 | 11.742 | 11.742 | 11.748 | 11.742 | -0.05% |
Jul 17, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.27% |
Jul 16, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | -0.04% |
Jul 15, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | -0.02% |
Jul 14, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | 0.10% |
Jul 11, 2025 | 11.711 | 11.711 | 11.711 | 11.711 | -0.25% |
Jul 10, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.04% |
Jul 09, 2025 | 11.735 | 11.735 | 11.735 | 11.732 | 0.03% |
Jul 08, 2025 | 11.732 | 11.732 | 11.732 | 11.732 | -0.37% |
Jul 07, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -0.21% |
Highest: 11.842 | Lowest: 11.711 | Difference: 0.131 | Average: 11.765 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review