
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | 0.35% |
May 28, 2025 | 11.696 | 11.696 | 11.696 | 11.696 | -0.10% |
May 27, 2025 | 11.708 | 11.708 | 11.708 | 11.662 | 0.17% |
May 26, 2025 | 11.688 | 11.688 | 11.688 | 11.662 | 0.22% |
May 23, 2025 | 11.662 | 11.662 | 11.662 | 11.624 | 0.33% |
May 22, 2025 | 11.624 | 11.624 | 11.654 | 11.624 | -0.26% |
May 21, 2025 | 11.654 | 11.654 | 11.675 | 11.654 | -0.18% |
May 20, 2025 | 11.675 | 11.675 | 11.675 | 11.653 | 0.19% |
May 19, 2025 | 11.653 | 11.653 | 11.691 | 11.653 | -0.33% |
May 16, 2025 | 11.691 | 11.691 | 11.691 | 11.662 | 0.25% |
May 15, 2025 | 11.662 | 11.662 | 11.662 | 11.639 | 0.20% |
May 14, 2025 | 11.639 | 11.639 | 11.642 | 11.639 | -0.03% |
May 13, 2025 | 11.642 | 11.642 | 11.670 | 11.642 | -0.24% |
May 12, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.73% |
May 08, 2025 | 11.756 | 11.756 | 11.756 | 11.749 | 0.06% |
May 07, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 0.49% |
May 06, 2025 | 11.692 | 11.692 | 11.714 | 11.692 | -0.19% |
May 05, 2025 | 11.714 | 11.714 | 11.746 | 11.714 | -0.27% |
May 02, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | -0.37% |
Highest: 11.756 | Lowest: 11.624 | Difference: 0.132 | Average: 11.687 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review