Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.066 | 12.066 | 12.091 | 12.066 | -0.21% |
| Oct 23, 2025 | 12.091 | 12.091 | 12.093 | 12.091 | -0.02% |
| Oct 22, 2025 | 12.093 | 12.093 | 12.098 | 12.093 | -0.04% |
| Oct 21, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | 0.32% |
| Oct 20, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | 0.02% |
| Oct 17, 2025 | 12.058 | 12.058 | 12.058 | 12.057 | 0.01% |
| Oct 16, 2025 | 12.057 | 12.057 | 12.063 | 12.057 | -0.05% |
| Oct 15, 2025 | 12.063 | 12.063 | 12.063 | 12.033 | 0.25% |
| Oct 14, 2025 | 12.033 | 12.033 | 12.033 | 12.011 | 0.18% |
| Oct 13, 2025 | 12.011 | 12.011 | 12.011 | 11.986 | 0.21% |
| Oct 10, 2025 | 11.986 | 11.986 | 11.986 | 11.963 | 0.19% |
| Oct 09, 2025 | 11.963 | 11.963 | 11.968 | 11.963 | -0.04% |
| Oct 08, 2025 | 11.968 | 11.968 | 11.968 | 11.929 | 0.33% |
| Oct 07, 2025 | 11.929 | 11.929 | 11.939 | 11.929 | -0.08% |
| Oct 06, 2025 | 11.939 | 11.939 | 11.958 | 11.939 | -0.16% |
| Oct 03, 2025 | 11.958 | 11.958 | 11.958 | 11.954 | 0.03% |
| Oct 02, 2025 | 11.954 | 11.954 | 11.962 | 11.954 | -0.07% |
| Oct 01, 2025 | 11.962 | 11.962 | 11.962 | 11.960 | 0.02% |
| Sep 30, 2025 | 11.960 | 11.960 | 11.960 | 11.954 | 0.05% |
| Sep 29, 2025 | 11.954 | 11.954 | 11.954 | 11.921 | 0.28% |
| Sep 26, 2025 | 11.921 | 11.921 | 11.921 | 11.907 | 0.12% |
| Sep 25, 2025 | 11.907 | 11.907 | 11.927 | 11.907 | -0.17% |
| Highest: 12.098 | Lowest: 11.907 | Difference: 0.191 | Average: 12.001 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review