
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.820 | 11.820 | 11.823 | 11.820 | -0.03% |
Jun 19, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.07% |
Jun 18, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.33% |
Jun 17, 2025 | 11.792 | 11.792 | 11.802 | 11.792 | -0.08% |
Jun 16, 2025 | 11.802 | 11.802 | 11.816 | 11.802 | -0.12% |
Jun 13, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | 0.04% |
Jun 12, 2025 | 11.811 | 11.811 | 11.811 | 11.773 | 0.32% |
Jun 11, 2025 | 11.773 | 11.773 | 11.786 | 11.773 | -0.11% |
Jun 10, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.29% |
Jun 06, 2025 | 11.752 | 11.752 | 11.800 | 11.752 | -0.41% |
Jun 05, 2025 | 11.800 | 11.800 | 11.800 | 11.786 | 0.12% |
Jun 04, 2025 | 11.786 | 11.786 | 11.805 | 11.786 | -0.16% |
Jun 03, 2025 | 11.805 | 11.805 | 11.805 | 11.779 | 0.22% |
Jun 02, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.10% |
May 30, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.36% |
May 28, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.10% |
May 27, 2025 | 11.761 | 11.761 | 11.761 | 11.714 | 0.17% |
May 26, 2025 | 11.741 | 11.741 | 11.741 | 11.714 | 0.23% |
May 23, 2025 | 11.714 | 11.714 | 11.714 | 11.676 | 0.33% |
Highest: 11.831 | Lowest: 11.676 | Difference: 0.155 | Average: 11.786 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review