
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.958 | 11.958 | 11.958 | 11.954 | 0.03% |
Oct 02, 2025 | 11.954 | 11.954 | 11.962 | 11.954 | -0.07% |
Oct 01, 2025 | 11.962 | 11.962 | 11.962 | 11.960 | 0.02% |
Sep 30, 2025 | 11.960 | 11.960 | 11.960 | 11.954 | 0.05% |
Sep 29, 2025 | 11.954 | 11.954 | 11.954 | 11.921 | 0.28% |
Sep 26, 2025 | 11.921 | 11.921 | 11.921 | 11.907 | 0.12% |
Sep 25, 2025 | 11.907 | 11.907 | 11.927 | 11.907 | -0.17% |
Sep 24, 2025 | 11.927 | 11.927 | 11.931 | 11.927 | -0.03% |
Sep 23, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | 0.01% |
Sep 22, 2025 | 11.930 | 11.930 | 11.952 | 11.930 | -0.18% |
Sep 19, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | 0.00% |
Sep 18, 2025 | 11.952 | 11.952 | 11.988 | 11.952 | -0.30% |
Sep 17, 2025 | 11.988 | 11.988 | 11.988 | 11.986 | 0.02% |
Sep 16, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.16% |
Sep 15, 2025 | 11.967 | 11.967 | 11.967 | 11.959 | 0.07% |
Sep 12, 2025 | 11.959 | 11.959 | 11.983 | 11.959 | -0.20% |
Sep 11, 2025 | 11.983 | 11.983 | 11.983 | 11.951 | 0.27% |
Sep 10, 2025 | 11.951 | 11.951 | 11.956 | 11.951 | -0.04% |
Sep 09, 2025 | 11.956 | 11.956 | 11.956 | 11.948 | 0.07% |
Sep 08, 2025 | 11.948 | 11.948 | 11.948 | 11.913 | 0.29% |
Sep 05, 2025 | 11.913 | 11.913 | 11.913 | 11.882 | 0.26% |
Highest: 11.988 | Lowest: 11.882 | Difference: 0.106 | Average: 11.950 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review