
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.10% |
May 30, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.36% |
May 28, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.10% |
May 27, 2025 | 11.761 | 11.761 | 11.761 | 11.714 | 0.17% |
May 26, 2025 | 11.741 | 11.741 | 11.741 | 11.714 | 0.23% |
May 23, 2025 | 11.714 | 11.714 | 11.714 | 11.676 | 0.33% |
May 22, 2025 | 11.676 | 11.676 | 11.706 | 11.676 | -0.26% |
May 21, 2025 | 11.706 | 11.706 | 11.727 | 11.706 | -0.18% |
May 20, 2025 | 11.727 | 11.727 | 11.727 | 11.705 | 0.19% |
May 19, 2025 | 11.705 | 11.705 | 11.743 | 11.705 | -0.32% |
May 16, 2025 | 11.743 | 11.743 | 11.743 | 11.713 | 0.26% |
May 15, 2025 | 11.713 | 11.713 | 11.713 | 11.690 | 0.20% |
May 14, 2025 | 11.690 | 11.690 | 11.693 | 11.690 | -0.03% |
May 13, 2025 | 11.693 | 11.693 | 11.721 | 11.693 | -0.24% |
May 12, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | -0.73% |
May 08, 2025 | 11.807 | 11.807 | 11.807 | 11.800 | 0.06% |
May 07, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.49% |
May 06, 2025 | 11.742 | 11.742 | 11.764 | 11.742 | -0.19% |
May 05, 2025 | 11.764 | 11.764 | 11.795 | 11.764 | -0.26% |
May 02, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.37% |
Highest: 11.807 | Lowest: 11.676 | Difference: 0.131 | Average: 11.741 | Change %: -0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review