Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.06% |
Nov 20, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.09% |
Nov 19, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.10% |
Nov 18, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.15% |
Nov 15, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.01% |
Nov 14, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.13% |
Nov 13, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.15% |
Nov 12, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.01% |
Nov 11, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | 0.25% |
Nov 08, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.20% |
Nov 07, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.09% |
Nov 06, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.36% |
Nov 05, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.09% |
Nov 04, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.13% |
Oct 31, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.17% |
Oct 30, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.28% |
Oct 29, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.17% |
Oct 28, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.02% |
Oct 25, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.13% |
Oct 24, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.30% |
Oct 23, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.03% |
Oct 22, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.12% |
Highest: 10.452 | Lowest: 10.373 | Difference: 0.079 | Average: 10.425 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review