
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 24.77 | 24.77 | 25.08 | 24.77 | -0.96% |
Oct 06, 2025 | 25.01 | 25.01 | 25.08 | 25.01 | -0.28% |
Oct 03, 2025 | 25.08 | 25.08 | 25.08 | 24.60 | 0.88% |
Oct 02, 2025 | 24.86 | 24.86 | 24.86 | 24.60 | 1.06% |
Oct 01, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
Sep 30, 2025 | 24.77 | 24.77 | 24.92 | 24.77 | -0.60% |
Sep 29, 2025 | 24.92 | 24.92 | 24.92 | 24.65 | 1.10% |
Sep 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
Sep 25, 2025 | 24.50 | 24.50 | 24.84 | 24.50 | -1.37% |
Sep 24, 2025 | 24.84 | 24.84 | 25.20 | 24.84 | -0.96% |
Sep 23, 2025 | 25.08 | 25.08 | 25.20 | 25.08 | -0.48% |
Sep 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% |
Sep 19, 2025 | 25.20 | 25.20 | 25.23 | 25.00 | -0.12% |
Sep 18, 2025 | 25.23 | 25.23 | 25.23 | 25.00 | 0.92% |
Sep 17, 2025 | 25.00 | 25.00 | 25.06 | 25.00 | -0.24% |
Sep 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% |
Sep 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
Sep 12, 2025 | 25.08 | 25.08 | 25.45 | 25.08 | -1.45% |
Sep 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.96% |
Sep 10, 2025 | 24.96 | 24.96 | 25.18 | 24.96 | -0.87% |
Sep 09, 2025 | 25.18 | 25.18 | 25.36 | 25.18 | -0.71% |
Highest: 25.45 | Lowest: 24.50 | Difference: 0.95 | Average: 24.98 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review