
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.48 | 24.48 | 24.74 | 24.48 | -0.73% |
Aug 07, 2025 | 24.66 | 24.66 | 24.74 | 24.66 | -0.32% |
Aug 06, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.68% |
Aug 05, 2025 | 24.91 | 24.91 | 24.91 | 24.55 | 0.24% |
Aug 04, 2025 | 24.85 | 24.85 | 24.85 | 24.55 | 1.22% |
Aug 01, 2025 | 24.55 | 24.55 | 25.27 | 24.55 | -1.05% |
Jul 31, 2025 | 24.81 | 24.81 | 25.27 | 24.81 | -1.82% |
Jul 30, 2025 | 25.27 | 25.27 | 25.61 | 25.27 | -0.43% |
Jul 29, 2025 | 25.38 | 25.38 | 25.61 | 25.38 | -0.90% |
Jul 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
Jul 25, 2025 | 25.75 | 25.75 | 25.75 | 25.60 | 0.59% |
Jul 24, 2025 | 25.60 | 25.60 | 25.68 | 25.51 | -0.31% |
Jul 23, 2025 | 25.68 | 25.68 | 25.68 | 25.51 | 0.67% |
Jul 22, 2025 | 25.51 | 25.51 | 25.51 | 25.22 | 1.15% |
Jul 21, 2025 | 25.22 | 25.22 | 25.29 | 25.22 | -0.28% |
Jul 18, 2025 | 25.29 | 25.29 | 25.40 | 25.29 | -0.43% |
Jul 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
Jul 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
Jul 15, 2025 | 25.00 | 25.00 | 25.43 | 25.00 | -1.69% |
Jul 14, 2025 | 25.43 | 25.43 | 25.43 | 25.27 | 0.63% |
Jul 11, 2025 | 25.27 | 25.27 | 25.62 | 25.27 | -1.37% |
Jul 10, 2025 | 25.62 | 25.62 | 25.62 | 25.41 | 0.83% |
Highest: 25.75 | Lowest: 24.48 | Difference: 1.27 | Average: 25.19 | Change %: -3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review