
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 56.36 | 56.36 | 56.36 | 55.95 | 0.73% |
Jul 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | -0.09% |
Jul 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.47% |
Jul 17, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0.52% |
Jul 16, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 0.36% |
Jul 15, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | -1.92% |
Jul 14, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 0.43% |
Jul 11, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | -0.62% |
Jul 10, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 0.73% |
Jul 09, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 0.07% |
Jul 08, 2025 | 55.99 | 55.99 | 56.14 | 55.99 | -0.27% |
Jul 07, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | -0.76% |
Jul 03, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 0.87% |
Jul 02, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 0.41% |
Jul 01, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 0.76% |
Jun 30, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 0.54% |
Jun 27, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 0.20% |
Jun 26, 2025 | 55.02 | 55.02 | 55.02 | 54.46 | 0.95% |
Jun 25, 2025 | 54.50 | 54.50 | 54.50 | 54.46 | 0.07% |
Jun 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 1.25% |
Jun 23, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1.05% |
Highest: 56.57 | Lowest: 53.79 | Difference: 2.78 | Average: 55.65 | Change %: 5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review