
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | -0.41% |
Jul 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.03% |
Jul 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | -0.28% |
Jul 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | -1.18% |
Jul 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 1.83% |
Jul 22, 2025 | 31.69 | 31.69 | 31.69 | 31.61 | 0.25% |
Jul 21, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.38% |
Jul 18, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0.19% |
Jul 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.26% |
Jul 16, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
Jul 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0.10% |
Jul 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
Jul 11, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% |
Jul 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.51% |
Jul 09, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
Jul 08, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 0.45% |
Jul 07, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% |
Jul 03, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
Jul 02, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
Jul 01, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
Highest: 32.27 | Lowest: 31.04 | Difference: 1.23 | Average: 31.46 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review