Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.41% |
May 01, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.42% |
Apr 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -1.57% |
Apr 29, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
Apr 26, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.65% |
Apr 25, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -1.26% |
Apr 24, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.10% |
Apr 23, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
Apr 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.15% |
Apr 19, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | -0.21% |
Apr 18, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.66% |
Apr 17, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | -0.31% |
Apr 16, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -0.66% |
Apr 15, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -0.58% |
Apr 12, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -1.75% |
Apr 11, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
Apr 10, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -0.94% |
Apr 09, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
Apr 08, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.00% |
Highest: 29.89 | Lowest: 28.67 | Difference: 1.22 | Average: 29.21 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review