
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | -0.06% |
Aug 20, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | -0.17% |
Aug 19, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | -0.07% |
Aug 18, 2025 | 30.655 | 30.655 | 30.655 | 30.655 | -0.06% |
Aug 15, 2025 | 30.675 | 30.675 | 30.675 | 30.669 | 0.02% |
Aug 14, 2025 | 30.669 | 30.669 | 30.669 | 30.669 | 0.02% |
Aug 13, 2025 | 30.663 | 30.663 | 30.663 | 30.663 | 0.13% |
Aug 12, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | 0.22% |
Aug 11, 2025 | 30.557 | 30.557 | 30.557 | 30.557 | -0.10% |
Aug 08, 2025 | 30.588 | 30.588 | 30.588 | 30.582 | 0.02% |
Aug 07, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | 0.27% |
Aug 06, 2025 | 30.498 | 30.498 | 30.498 | 30.498 | 0.12% |
Aug 05, 2025 | 30.461 | 30.461 | 30.461 | 30.461 | 0.12% |
Aug 04, 2025 | 30.425 | 30.425 | 30.425 | 30.425 | 0.24% |
Aug 01, 2025 | 30.354 | 30.354 | 30.354 | 30.330 | 0.08% |
Jul 31, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -0.09% |
Jul 30, 2025 | 30.358 | 30.358 | 30.358 | 30.358 | -0.05% |
Jul 29, 2025 | 30.373 | 30.373 | 30.373 | 30.373 | 0.00% |
Jul 28, 2025 | 30.372 | 30.372 | 30.395 | 30.372 | -0.04% |
Jul 25, 2025 | 30.384 | 30.384 | 30.384 | 30.384 | -0.04% |
Highest: 30.675 | Lowest: 30.330 | Difference: 0.345 | Average: 30.517 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review