
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | -0.13% |
Jul 11, 2025 | 12.761 | 12.761 | 12.761 | 12.706 | 0.43% |
Jul 10, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | -0.53% |
Jul 09, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | 0.77% |
Jul 08, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | -0.24% |
Jul 07, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | 0.02% |
Jul 04, 2025 | 12.703 | 12.703 | 12.703 | 12.644 | 0.46% |
Jul 03, 2025 | 12.644 | 12.644 | 12.644 | 12.644 | -0.17% |
Jul 02, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | 0.10% |
Jul 01, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | 0.12% |
Jun 30, 2025 | 12.638 | 12.638 | 12.638 | 12.638 | 0.00% |
Jun 27, 2025 | 12.637 | 12.637 | 12.637 | 12.588 | 0.40% |
Jun 26, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | -0.03% |
Jun 25, 2025 | 12.592 | 12.592 | 12.592 | 12.586 | 0.05% |
Jun 24, 2025 | 12.586 | 12.586 | 12.586 | 12.586 | 0.59% |
Jun 23, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | 0.04% |
Jun 20, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | -0.10% |
Jun 18, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | 0.02% |
Jun 17, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | -0.16% |
Highest: 12.774 | Lowest: 12.506 | Difference: 0.268 | Average: 12.638 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review