
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2022 | 125.240 | 125.240 | 125.240 | 125.240 | -0.03% |
Jan 07, 2022 | 125.280 | 125.280 | 125.280 | 125.280 | -0.03% |
Jan 06, 2022 | 125.320 | 125.320 | 125.320 | 125.320 | -0.24% |
Jan 05, 2022 | 125.620 | 125.620 | 125.620 | 125.620 | 0.02% |
Jan 04, 2022 | 125.590 | 125.590 | 125.590 | 125.590 | -0.10% |
Dec 31, 2021 | 125.720 | 125.720 | 125.720 | 125.720 | -0.01% |
Dec 30, 2021 | 125.730 | 125.730 | 125.730 | 125.730 | -0.08% |
Dec 29, 2021 | 125.830 | 125.830 | 125.830 | 125.830 | 0.29% |
Dec 23, 2021 | 125.470 | 125.470 | 125.470 | 125.470 | 0.07% |
Dec 22, 2021 | 125.380 | 125.380 | 125.380 | 125.380 | 0.09% |
Dec 21, 2021 | 125.270 | 125.270 | 125.270 | 125.270 | 0.13% |
Dec 20, 2021 | 125.110 | 125.110 | 125.110 | 125.110 | 0.02% |
Dec 17, 2021 | 125.090 | 125.090 | 125.090 | 125.090 | -0.07% |
Dec 16, 2021 | 125.180 | 125.180 | 125.180 | 125.180 | 0.13% |
Dec 15, 2021 | 125.020 | 125.020 | 125.020 | 125.020 | -0.03% |
Dec 14, 2021 | 125.060 | 125.060 | 125.060 | 125.060 | -0.09% |
Dec 13, 2021 | 125.170 | 125.170 | 125.170 | 125.170 | 0.02% |
Dec 10, 2021 | 125.140 | 125.140 | 125.140 | 125.140 | -0.06% |
Dec 09, 2021 | 125.210 | 125.210 | 125.210 | 125.210 | 0.07% |
Dec 08, 2021 | 125.120 | 125.120 | 125.120 | 125.120 | -0.03% |
Highest: 125.830 | Lowest: 125.020 | Difference: 0.810 | Average: 125.327 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review