
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6.978 | 6.978 | 6.978 | 6.947 | 0.11% |
Jul 23, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.34% |
Jul 22, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | -0.27% |
Jul 21, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.05% |
Jul 20, 2025 | 6.962 | 6.962 | 6.962 | 6.962 | -0.15% |
Jul 17, 2025 | 6.972 | 6.972 | 6.972 | 6.929 | 0.51% |
Jul 16, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | -0.34% |
Jul 15, 2025 | 6.960 | 6.960 | 6.960 | 6.960 | 0.18% |
Jul 14, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.06% |
Jul 13, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.18% |
Jul 10, 2025 | 6.956 | 6.956 | 6.956 | 6.921 | 0.19% |
Jul 09, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | 0.12% |
Jul 08, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | -0.02% |
Jul 07, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | 0.10% |
Jul 06, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | -0.19% |
Jul 03, 2025 | 6.942 | 6.942 | 6.942 | 6.921 | 0.28% |
Jul 02, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.03% |
Jul 01, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | -0.02% |
Jun 30, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -0.03% |
Jun 29, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.12% |
Highest: 6.978 | Lowest: 6.921 | Difference: 0.057 | Average: 6.946 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review