
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2020 | 123.900 | 123.900 | 123.900 | 123.900 | 0.91% |
May 11, 2020 | 122.780 | 122.780 | 122.780 | 122.780 | -1.00% |
May 08, 2020 | 124.020 | 124.020 | 124.020 | 124.020 | 0.96% |
May 07, 2020 | 122.840 | 122.840 | 122.840 | 122.840 | 1.46% |
May 06, 2020 | 121.070 | 121.070 | 121.070 | 121.070 | -1.23% |
May 05, 2020 | 122.580 | 122.580 | 122.580 | 122.580 | 2.30% |
May 04, 2020 | 119.820 | 119.820 | 119.820 | 119.820 | -4.32% |
Apr 29, 2020 | 125.230 | 125.230 | 125.230 | 125.230 | 1.01% |
Apr 28, 2020 | 123.980 | 123.980 | 123.980 | 123.980 | 1.78% |
Apr 27, 2020 | 121.810 | 121.810 | 121.810 | 121.810 | 1.47% |
Apr 24, 2020 | 120.050 | 120.050 | 120.050 | 120.050 | 0.30% |
Apr 23, 2020 | 119.690 | 119.690 | 119.690 | 119.690 | 0.50% |
Apr 22, 2020 | 119.100 | 119.100 | 119.100 | 119.100 | -0.21% |
Apr 21, 2020 | 119.350 | 119.350 | 119.350 | 119.350 | -1.08% |
Apr 20, 2020 | 120.650 | 120.650 | 120.650 | 120.650 | -0.79% |
Apr 17, 2020 | 121.610 | 121.610 | 121.610 | 121.610 | 2.78% |
Apr 16, 2020 | 118.320 | 118.320 | 118.320 | 118.320 | -0.35% |
Apr 15, 2020 | 118.730 | 118.730 | 118.730 | 118.730 | -3.43% |
Apr 14, 2020 | 122.950 | 122.950 | 122.950 | 122.950 | 5.54% |
Apr 08, 2020 | 116.500 | 116.500 | 116.500 | 116.500 | -2.03% |
Highest: 125.230 | Lowest: 116.500 | Difference: 8.730 | Average: 121.249 | Change %: 4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review