
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 20.503 | 20.503 | 20.503 | 20.494 | 0.05% |
Oct 15, 2025 | 20.494 | 20.494 | 20.494 | 20.494 | 0.50% |
Oct 14, 2025 | 20.393 | 20.393 | 20.452 | 20.393 | -0.29% |
Oct 13, 2025 | 20.452 | 20.452 | 20.452 | 20.191 | 1.29% |
Oct 10, 2025 | 20.191 | 20.191 | 20.630 | 20.191 | -2.13% |
Oct 09, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.01% |
Oct 08, 2025 | 20.629 | 20.629 | 20.629 | 20.479 | 0.73% |
Oct 07, 2025 | 20.479 | 20.479 | 20.509 | 20.479 | -0.15% |
Oct 06, 2025 | 20.509 | 20.509 | 20.509 | 20.445 | 0.31% |
Oct 03, 2025 | 20.445 | 20.445 | 20.445 | 20.445 | 0.12% |
Oct 02, 2025 | 20.420 | 20.420 | 20.420 | 20.361 | 0.29% |
Oct 01, 2025 | 20.361 | 20.361 | 20.361 | 20.190 | 0.84% |
Sep 30, 2025 | 20.190 | 20.190 | 20.190 | 20.111 | 0.39% |
Sep 29, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 0.11% |
Sep 26, 2025 | 20.089 | 20.089 | 20.089 | 20.089 | 0.19% |
Sep 25, 2025 | 20.051 | 20.051 | 20.080 | 20.051 | -0.15% |
Sep 24, 2025 | 20.080 | 20.080 | 20.088 | 20.080 | -0.04% |
Sep 23, 2025 | 20.088 | 20.088 | 20.128 | 20.088 | -0.20% |
Sep 22, 2025 | 20.128 | 20.128 | 20.128 | 20.128 | -0.06% |
Highest: 20.630 | Lowest: 20.051 | Difference: 0.579 | Average: 20.329 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review