
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 288.140 | 288.140 | 288.140 | 287.300 | 0.29% |
Sep 30, 2025 | 287.300 | 287.300 | 287.300 | 287.040 | 0.09% |
Sep 29, 2025 | 287.040 | 287.040 | 287.040 | 287.040 | -0.05% |
Sep 26, 2025 | 287.190 | 287.190 | 287.190 | 286.160 | 0.36% |
Sep 25, 2025 | 286.160 | 286.160 | 286.520 | 286.160 | -0.13% |
Sep 24, 2025 | 286.520 | 286.520 | 286.940 | 286.520 | -0.15% |
Sep 23, 2025 | 286.940 | 286.940 | 287.440 | 286.940 | -0.17% |
Sep 22, 2025 | 287.440 | 287.440 | 287.440 | 287.440 | 0.09% |
Sep 18, 2025 | 287.180 | 287.180 | 287.180 | 286.470 | 0.25% |
Sep 17, 2025 | 286.470 | 286.470 | 286.480 | 286.470 | -0.00% |
Sep 16, 2025 | 286.480 | 286.480 | 288.010 | 286.480 | -0.53% |
Sep 15, 2025 | 288.010 | 288.010 | 288.010 | 286.880 | 0.39% |
Sep 12, 2025 | 286.880 | 286.880 | 286.880 | 286.810 | 0.02% |
Sep 11, 2025 | 286.810 | 286.810 | 286.810 | 286.560 | 0.09% |
Sep 10, 2025 | 286.560 | 286.560 | 287.590 | 286.560 | -0.36% |
Sep 09, 2025 | 287.590 | 287.590 | 287.590 | 287.060 | 0.18% |
Sep 08, 2025 | 287.060 | 287.060 | 287.060 | 286.540 | 0.18% |
Sep 05, 2025 | 286.540 | 286.540 | 286.540 | 286.540 | -0.40% |
Sep 04, 2025 | 287.690 | 287.690 | 287.690 | 287.690 | 0.26% |
Sep 03, 2025 | 286.930 | 286.930 | 286.930 | 283.500 | 1.21% |
Highest: 288.140 | Lowest: 283.500 | Difference: 4.640 | Average: 287.047 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review