Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 295.810 | 295.810 | 295.810 | 294.640 | 0.40% |
| Oct 22, 2025 | 294.640 | 294.640 | 295.700 | 294.640 | -0.36% |
| Oct 21, 2025 | 295.700 | 295.700 | 297.120 | 295.700 | -0.48% |
| Oct 20, 2025 | 297.120 | 297.120 | 297.120 | 294.900 | 0.75% |
| Oct 17, 2025 | 294.900 | 294.900 | 294.900 | 293.430 | 0.50% |
| Oct 16, 2025 | 293.430 | 293.430 | 293.430 | 292.680 | 0.26% |
| Oct 15, 2025 | 292.680 | 292.680 | 292.680 | 290.990 | 0.58% |
| Oct 14, 2025 | 290.990 | 290.990 | 290.990 | 290.990 | -0.15% |
| Oct 13, 2025 | 291.420 | 291.420 | 291.420 | 288.810 | 0.90% |
| Oct 10, 2025 | 288.810 | 288.810 | 291.580 | 288.810 | -0.95% |
| Oct 09, 2025 | 291.580 | 291.580 | 292.010 | 291.580 | -0.15% |
| Oct 08, 2025 | 292.010 | 292.010 | 292.010 | 290.360 | 0.57% |
| Oct 07, 2025 | 290.360 | 290.360 | 290.360 | 289.420 | 0.32% |
| Oct 06, 2025 | 289.420 | 289.420 | 289.420 | 288.590 | 0.29% |
| Oct 02, 2025 | 288.590 | 288.590 | 288.590 | 288.590 | 0.16% |
| Oct 01, 2025 | 288.140 | 288.140 | 288.140 | 287.300 | 0.29% |
| Sep 30, 2025 | 287.300 | 287.300 | 287.300 | 287.040 | 0.09% |
| Sep 29, 2025 | 287.040 | 287.040 | 287.040 | 287.040 | -0.05% |
| Sep 26, 2025 | 287.190 | 287.190 | 287.190 | 286.160 | 0.36% |
| Highest: 297.120 | Lowest: 286.160 | Difference: 10.960 | Average: 291.428 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review