Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 281.590 | 281.590 | 281.590 | 281.590 | -0.04% |
Jan 06, 2025 | 281.690 | 281.690 | 281.690 | 281.690 | -0.23% |
Jan 03, 2025 | 282.350 | 282.350 | 282.350 | 282.350 | -0.22% |
Jan 02, 2025 | 282.970 | 282.970 | 282.970 | 282.970 | 0.47% |
Dec 30, 2024 | 281.650 | 281.650 | 281.650 | 281.650 | -0.27% |
Dec 27, 2024 | 282.400 | 282.400 | 282.400 | 282.400 | -0.04% |
Dec 23, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | 0.06% |
Dec 20, 2024 | 282.350 | 282.350 | 282.350 | 282.350 | 0.23% |
Dec 19, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | 0.21% |
Dec 18, 2024 | 281.110 | 281.110 | 281.110 | 281.110 | -0.99% |
Dec 17, 2024 | 283.920 | 283.920 | 283.920 | 283.920 | 0.00% |
Dec 16, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | 0.19% |
Dec 13, 2024 | 283.370 | 283.370 | 283.370 | 283.370 | 0.63% |
Jan 07, 2025 | 281.590 | 281.590 | 281.590 | 281.590 | -0.04% |
Jan 06, 2025 | 281.690 | 281.690 | 281.690 | 281.690 | -0.23% |
Jan 03, 2025 | 282.350 | 282.350 | 282.350 | 282.350 | -0.22% |
Jan 02, 2025 | 282.970 | 282.970 | 282.970 | 282.970 | 0.47% |
Dec 30, 2024 | 281.650 | 281.650 | 281.650 | 281.650 | -0.27% |
Dec 27, 2024 | 282.400 | 282.400 | 282.400 | 282.400 | -0.04% |
Dec 23, 2024 | 282.510 | 282.510 | 282.510 | 282.510 | 0.06% |
Dec 20, 2024 | 282.350 | 282.350 | 282.350 | 282.350 | 0.23% |
Dec 19, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | 0.21% |
Dec 18, 2024 | 281.110 | 281.110 | 281.110 | 281.110 | -0.99% |
Dec 17, 2024 | 283.920 | 283.920 | 283.920 | 283.920 | 0.00% |
Dec 16, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | 0.19% |
Dec 13, 2024 | 283.370 | 283.370 | 283.370 | 283.370 | -0.32% |
Dec 12, 2024 | 284.270 | 284.270 | 284.270 | 284.270 | -0.38% |
Dec 11, 2024 | 285.350 | 285.350 | 285.350 | 285.350 | 0.68% |
Dec 10, 2024 | 283.410 | 283.410 | 283.410 | 283.410 | 0.57% |
Dec 09, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | 0.22% |
Highest: 285.350 | Lowest: 281.110 | Difference: 4.240 | Average: 282.597 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review