
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 282.120 | 282.120 | 282.120 | 282.120 | 0.00% |
Jul 30, 2025 | 282.120 | 282.120 | 282.490 | 282.120 | -0.13% |
Jul 29, 2025 | 282.490 | 282.490 | 282.490 | 282.490 | 0.53% |
Jul 28, 2025 | 281.010 | 281.010 | 281.010 | 280.510 | 0.18% |
Jul 25, 2025 | 280.510 | 280.510 | 280.510 | 280.180 | 0.12% |
Jul 24, 2025 | 280.180 | 280.180 | 280.180 | 280.180 | 0.15% |
Jul 23, 2025 | 279.750 | 279.750 | 279.790 | 279.750 | -0.01% |
Jul 22, 2025 | 279.790 | 279.790 | 279.790 | 278.870 | 0.33% |
Jul 21, 2025 | 278.870 | 278.870 | 279.220 | 278.750 | 0.04% |
Jul 18, 2025 | 278.750 | 278.750 | 279.220 | 278.750 | -0.17% |
Jul 17, 2025 | 279.220 | 279.220 | 279.220 | 277.940 | 0.46% |
Jul 16, 2025 | 277.940 | 277.940 | 277.940 | 277.750 | 0.07% |
Jul 15, 2025 | 277.750 | 277.750 | 278.020 | 277.750 | -0.10% |
Jul 14, 2025 | 278.020 | 278.020 | 278.020 | 277.630 | 0.14% |
Jul 11, 2025 | 277.630 | 277.630 | 278.220 | 277.630 | -0.21% |
Jul 10, 2025 | 278.220 | 278.220 | 278.220 | 276.490 | 0.63% |
Jul 09, 2025 | 276.490 | 276.490 | 276.490 | 276.170 | 0.12% |
Jul 08, 2025 | 276.170 | 276.170 | 276.310 | 276.170 | -0.05% |
Jul 07, 2025 | 276.310 | 276.310 | 276.940 | 276.310 | -0.23% |
Jul 04, 2025 | 276.940 | 276.940 | 276.940 | 276.940 | -0.18% |
Jul 03, 2025 | 277.430 | 277.430 | 277.430 | 277.430 | 0.40% |
Jul 02, 2025 | 276.320 | 276.320 | 276.320 | 275.740 | 0.21% |
Highest: 282.490 | Lowest: 275.740 | Difference: 6.750 | Average: 278.820 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review