
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 281.680 | 281.680 | 281.680 | 281.620 | 0.02% |
Aug 19, 2025 | 281.620 | 281.620 | 281.760 | 281.620 | -0.05% |
Aug 18, 2025 | 281.760 | 281.760 | 281.760 | 281.760 | 0.14% |
Aug 15, 2025 | 281.360 | 281.360 | 281.820 | 281.360 | -0.16% |
Aug 14, 2025 | 281.820 | 281.820 | 281.820 | 281.150 | 0.24% |
Aug 13, 2025 | 281.150 | 281.150 | 281.150 | 280.440 | 0.25% |
Aug 12, 2025 | 280.440 | 280.440 | 280.440 | 280.150 | 0.10% |
Aug 11, 2025 | 280.150 | 280.150 | 280.350 | 280.150 | -0.07% |
Aug 08, 2025 | 280.350 | 280.350 | 280.350 | 279.950 | 0.14% |
Aug 07, 2025 | 279.950 | 279.950 | 279.950 | 278.810 | 0.41% |
Aug 06, 2025 | 278.810 | 278.810 | 278.810 | 278.810 | 0.19% |
Aug 05, 2025 | 278.280 | 278.280 | 278.840 | 278.280 | -0.20% |
Aug 04, 2025 | 278.840 | 278.840 | 278.840 | 277.770 | 0.39% |
Aug 01, 2025 | 277.770 | 277.770 | 277.770 | 277.770 | -1.54% |
Jul 31, 2025 | 282.120 | 282.120 | 282.120 | 282.120 | 0.00% |
Jul 30, 2025 | 282.120 | 282.120 | 282.490 | 282.120 | -0.13% |
Jul 29, 2025 | 282.490 | 282.490 | 282.490 | 282.490 | 0.53% |
Jul 28, 2025 | 281.010 | 281.010 | 281.010 | 280.510 | 0.18% |
Jul 25, 2025 | 280.510 | 280.510 | 280.510 | 280.180 | 0.12% |
Jul 24, 2025 | 280.180 | 280.180 | 280.180 | 280.180 | 0.15% |
Highest: 282.490 | Lowest: 277.770 | Difference: 4.720 | Average: 280.620 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review