
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.19% |
Apr 24, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.57% |
Apr 23, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.31% |
Apr 22, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.38% |
Apr 21, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.34% |
Apr 17, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.00% |
Apr 16, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.04% |
Apr 15, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.15% |
Apr 14, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.58% |
Apr 11, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.27% |
Apr 10, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.69% |
Apr 09, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 1.09% |
Apr 08, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.39% |
Apr 07, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.84% |
Apr 04, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -1.06% |
Apr 03, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.26% |
Apr 02, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.04% |
Apr 01, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.23% |
Mar 31, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.08% |
Mar 28, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.04% |
Mar 27, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.00% |
Highest: 26.450 | Lowest: 25.780 | Difference: 0.670 | Average: 26.176 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review