
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 49.551 | 49.551 | 49.551 | 49.529 | 0.02% |
Jul 16, 2025 | 49.540 | 49.540 | 49.540 | 49.519 | 0.02% |
Jul 15, 2025 | 49.529 | 49.529 | 49.529 | 49.519 | 0.02% |
Jul 14, 2025 | 49.519 | 49.519 | 49.519 | 49.519 | 0.06% |
Jul 11, 2025 | 49.488 | 49.488 | 49.488 | 49.467 | 0.02% |
Jul 10, 2025 | 49.478 | 49.478 | 49.478 | 49.467 | 0.02% |
Jul 09, 2025 | 49.467 | 49.467 | 49.467 | 49.457 | 0.02% |
Jul 08, 2025 | 49.457 | 49.457 | 49.457 | 49.416 | 0.02% |
Jul 07, 2025 | 49.447 | 49.447 | 49.447 | 49.416 | 0.06% |
Jul 04, 2025 | 49.416 | 49.416 | 49.416 | 49.395 | 0.02% |
Jul 03, 2025 | 49.405 | 49.405 | 49.405 | 49.395 | 0.02% |
Jul 02, 2025 | 49.395 | 49.395 | 49.395 | 49.385 | 0.02% |
Jul 01, 2025 | 49.385 | 49.385 | 49.385 | 49.374 | 0.02% |
Jun 30, 2025 | 49.374 | 49.374 | 49.374 | 49.374 | 0.06% |
Jun 27, 2025 | 49.343 | 49.343 | 49.343 | 49.332 | 0.02% |
Jun 26, 2025 | 49.332 | 49.332 | 49.332 | 49.321 | 0.02% |
Jun 25, 2025 | 49.321 | 49.321 | 49.321 | 49.310 | 0.02% |
Jun 24, 2025 | 49.310 | 49.310 | 49.310 | 49.265 | 0.03% |
Jun 23, 2025 | 49.297 | 49.297 | 49.297 | 49.265 | 0.07% |
Jun 20, 2025 | 49.265 | 49.265 | 49.265 | 49.254 | 0.02% |
Jun 19, 2025 | 49.254 | 49.254 | 49.254 | 49.243 | 0.02% |
Jun 18, 2025 | 49.243 | 49.243 | 49.243 | 49.220 | 0.02% |
Highest: 49.551 | Lowest: 49.220 | Difference: 0.331 | Average: 49.401 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review