
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 46.396 | 46.396 | 46.396 | 46.374 | 0.02% |
Sep 03, 2025 | 46.385 | 46.385 | 46.385 | 46.374 | 0.03% |
Sep 02, 2025 | 46.374 | 46.374 | 46.374 | 46.374 | 0.02% |
Sep 01, 2025 | 46.363 | 46.363 | 46.363 | 46.363 | 0.06% |
Aug 29, 2025 | 46.334 | 46.334 | 46.334 | 46.326 | 0.02% |
Aug 28, 2025 | 46.326 | 46.326 | 46.326 | 46.317 | 0.02% |
Aug 27, 2025 | 46.317 | 46.317 | 46.317 | 46.317 | 0.02% |
Aug 26, 2025 | 46.306 | 46.306 | 46.306 | 46.306 | 0.02% |
Aug 25, 2025 | 46.296 | 46.296 | 46.296 | 46.296 | 0.07% |
Aug 22, 2025 | 46.263 | 46.263 | 46.263 | 46.254 | 0.02% |
Aug 21, 2025 | 46.254 | 46.254 | 46.254 | 46.235 | 0.02% |
Aug 20, 2025 | 46.245 | 46.245 | 46.245 | 46.235 | 0.02% |
Aug 19, 2025 | 46.235 | 46.235 | 46.235 | 46.225 | 0.02% |
Aug 18, 2025 | 46.225 | 46.225 | 46.225 | 46.225 | 0.06% |
Aug 15, 2025 | 46.196 | 46.196 | 46.196 | 46.187 | 0.02% |
Aug 14, 2025 | 46.187 | 46.187 | 46.187 | 46.176 | 0.02% |
Aug 13, 2025 | 46.176 | 46.176 | 46.176 | 46.176 | 0.03% |
Aug 12, 2025 | 46.163 | 46.163 | 46.163 | 46.153 | 0.02% |
Aug 11, 2025 | 46.153 | 46.153 | 46.153 | 46.153 | 0.06% |
Aug 08, 2025 | 46.124 | 46.124 | 46.124 | 46.111 | 0.03% |
Aug 07, 2025 | 46.111 | 46.111 | 46.111 | 46.099 | 0.03% |
Aug 06, 2025 | 46.099 | 46.099 | 46.099 | 46.077 | 0.02% |
Aug 05, 2025 | 46.088 | 46.088 | 46.088 | 46.044 | 0.02% |
Highest: 46.396 | Lowest: 46.044 | Difference: 0.352 | Average: 46.244 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review