
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 9,334.000 | 9,334.000 | 9,334.000 | 9,334.000 | -0.30% |
Jul 22, 2025 | 9,362.000 | 9,362.000 | 9,362.000 | 9,362.000 | 0.05% |
Jul 18, 2025 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | -0.03% |
Jul 17, 2025 | 9,360.000 | 9,360.000 | 9,360.000 | 9,360.000 | -0.53% |
Jul 16, 2025 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | 0.54% |
Jul 15, 2025 | 9,359.000 | 9,359.000 | 9,367.000 | 9,359.000 | -0.09% |
Jul 14, 2025 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | 0.43% |
Jul 11, 2025 | 9,327.000 | 9,327.000 | 9,327.000 | 9,317.000 | 0.11% |
Jul 10, 2025 | 9,317.000 | 9,317.000 | 9,331.000 | 9,317.000 | -0.15% |
Jul 09, 2025 | 9,331.000 | 9,331.000 | 9,331.000 | 9,288.000 | 0.46% |
Jul 08, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | 0.55% |
Jul 07, 2025 | 9,237.000 | 9,237.000 | 9,251.000 | 9,237.000 | -0.15% |
Jul 04, 2025 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.75% |
Jul 03, 2025 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.29% |
Jul 02, 2025 | 9,155.000 | 9,155.000 | 9,161.000 | 9,155.000 | -0.07% |
Jul 01, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | -0.47% |
Jun 30, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.47% |
Jun 27, 2025 | 9,161.000 | 9,161.000 | 9,215.000 | 9,161.000 | -0.59% |
Jun 26, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,157.000 | 0.63% |
Jun 25, 2025 | 9,157.000 | 9,157.000 | 9,157.000 | 9,129.000 | 0.31% |
Jun 24, 2025 | 9,129.000 | 9,129.000 | 9,149.000 | 9,129.000 | -0.22% |
Jun 23, 2025 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | 0.79% |
Highest: 9,410.000 | Lowest: 9,129.000 | Difference: 281.000 | Average: 9,264.227 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review