
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9,155.000 | 9,155.000 | 9,161.000 | 9,155.000 | -0.07% |
Jul 01, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | -0.47% |
Jun 30, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.47% |
Jun 27, 2025 | 9,161.000 | 9,161.000 | 9,215.000 | 9,161.000 | -0.59% |
Jun 26, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,157.000 | 0.63% |
Jun 25, 2025 | 9,157.000 | 9,157.000 | 9,157.000 | 9,129.000 | 0.31% |
Jun 24, 2025 | 9,129.000 | 9,129.000 | 9,149.000 | 9,129.000 | -0.22% |
Jun 23, 2025 | 9,149.000 | 9,149.000 | 9,149.000 | 9,149.000 | 0.79% |
Jun 20, 2025 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | 0.00% |
Jun 19, 2025 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | -0.68% |
Jun 18, 2025 | 9,139.000 | 9,139.000 | 9,139.000 | 9,100.000 | 0.43% |
Jun 17, 2025 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.44% |
Jun 16, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | -0.19% |
Jun 13, 2025 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | -0.10% |
Jun 12, 2025 | 9,086.000 | 9,086.000 | 9,086.000 | 9,086.000 | 0.61% |
Jun 11, 2025 | 9,031.000 | 9,031.000 | 9,031.000 | 9,003.000 | 0.31% |
Jun 10, 2025 | 9,003.000 | 9,003.000 | 9,003.000 | 9,003.000 | -0.01% |
Jun 09, 2025 | 9,004.000 | 9,004.000 | 9,004.000 | 8,956.000 | 0.54% |
Jun 06, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,920.000 | 0.40% |
Jun 05, 2025 | 8,920.000 | 8,920.000 | 8,920.000 | 8,903.000 | 0.19% |
Jun 04, 2025 | 8,903.000 | 8,903.000 | 8,903.000 | 8,874.000 | 0.33% |
Jun 03, 2025 | 8,874.000 | 8,874.000 | 8,874.000 | 8,863.000 | 0.12% |
Highest: 9,215.000 | Lowest: 8,863.000 | Difference: 352.000 | Average: 9,074.455 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review