
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | 0.12% |
Mar 03, 2025 | 6,442.000 | 6,442.000 | 6,442.000 | 6,442.000 | 0.08% |
Feb 28, 2025 | 6,437.000 | 6,437.000 | 6,437.000 | 6,437.000 | -0.09% |
Feb 27, 2025 | 6,443.000 | 6,443.000 | 6,443.000 | 6,443.000 | 0.14% |
Feb 26, 2025 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | 0.36% |
Feb 25, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.45% |
Feb 21, 2025 | 6,382.000 | 6,382.000 | 6,382.000 | 6,382.000 | 0.13% |
Feb 20, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | -0.38% |
Feb 19, 2025 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | -0.23% |
Feb 18, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.05% |
Feb 17, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | 0.30% |
Feb 14, 2025 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.47% |
Feb 13, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | -0.42% |
Feb 12, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | -0.23% |
Feb 10, 2025 | 6,409.000 | 6,409.000 | 6,409.000 | 6,409.000 | -0.26% |
Feb 07, 2025 | 6,426.000 | 6,426.000 | 6,426.000 | 6,426.000 | -0.08% |
Feb 06, 2025 | 6,431.000 | 6,431.000 | 6,431.000 | 6,431.000 | 0.52% |
Feb 05, 2025 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | 0.14% |
Feb 04, 2025 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | -0.05% |
Highest: 6,450.000 | Lowest: 6,367.000 | Difference: 83.000 | Average: 6,411.105 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review