
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6,341.000 | 6,341.000 | 6,341.000 | 6,337.000 | 0.06% |
Jul 01, 2025 | 6,337.000 | 6,337.000 | 6,337.000 | 6,322.000 | 0.24% |
Jun 30, 2025 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.05% |
Jun 27, 2025 | 6,319.000 | 6,319.000 | 6,319.000 | 6,307.000 | 0.19% |
Jun 26, 2025 | 6,307.000 | 6,307.000 | 6,312.000 | 6,307.000 | -0.08% |
Jun 25, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,296.000 | 0.25% |
Jun 24, 2025 | 6,296.000 | 6,296.000 | 6,296.000 | 6,288.000 | 0.13% |
Jun 23, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | 0.06% |
Jun 20, 2025 | 6,284.000 | 6,284.000 | 6,284.000 | 6,284.000 | -0.38% |
Jun 19, 2025 | 6,308.000 | 6,308.000 | 6,308.000 | 6,308.000 | 0.08% |
Jun 18, 2025 | 6,303.000 | 6,303.000 | 6,303.000 | 6,297.000 | 0.10% |
Jun 17, 2025 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | -0.02% |
Jun 16, 2025 | 6,298.000 | 6,298.000 | 6,298.000 | 6,298.000 | -0.30% |
Jun 13, 2025 | 6,317.000 | 6,317.000 | 6,317.000 | 6,317.000 | 0.27% |
Jun 12, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.19% |
Jun 11, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | 0.11% |
Jun 10, 2025 | 6,281.000 | 6,281.000 | 6,281.000 | 6,274.000 | 0.11% |
Jun 09, 2025 | 6,274.000 | 6,274.000 | 6,296.000 | 6,274.000 | -0.35% |
Jun 06, 2025 | 6,296.000 | 6,296.000 | 6,304.000 | 6,296.000 | -0.13% |
Jun 05, 2025 | 6,304.000 | 6,304.000 | 6,304.000 | 6,276.000 | 0.45% |
Jun 04, 2025 | 6,276.000 | 6,276.000 | 6,276.000 | 6,273.000 | 0.05% |
Jun 03, 2025 | 6,273.000 | 6,273.000 | 6,280.000 | 6,273.000 | -0.11% |
Jun 02, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,272.000 | 0.13% |
Highest: 6,341.000 | Lowest: 6,272.000 | Difference: 69.000 | Average: 6,300.043 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review