
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 6,298.000 | 6,298.000 | 6,298.000 | 6,298.000 | 0.03% |
Jul 18, 2025 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | 0.11% |
Jul 17, 2025 | 6,289.000 | 6,289.000 | 6,289.000 | 6,289.000 | 0.06% |
Jul 16, 2025 | 6,285.000 | 6,285.000 | 6,285.000 | 6,285.000 | -0.17% |
Jul 15, 2025 | 6,296.000 | 6,296.000 | 6,300.000 | 6,296.000 | -0.06% |
Jul 14, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.28% |
Jul 11, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | 0.00% |
Jul 10, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,301.000 | 0.27% |
Jul 09, 2025 | 6,301.000 | 6,301.000 | 6,310.000 | 6,301.000 | -0.14% |
Jul 08, 2025 | 6,310.000 | 6,310.000 | 6,310.000 | 6,310.000 | -0.32% |
Jul 07, 2025 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | 0.00% |
Jul 04, 2025 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | -0.03% |
Jul 03, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | -0.14% |
Jul 02, 2025 | 6,341.000 | 6,341.000 | 6,341.000 | 6,337.000 | 0.06% |
Jul 01, 2025 | 6,337.000 | 6,337.000 | 6,337.000 | 6,322.000 | 0.24% |
Jun 30, 2025 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.05% |
Jun 27, 2025 | 6,319.000 | 6,319.000 | 6,319.000 | 6,307.000 | 0.19% |
Jun 26, 2025 | 6,307.000 | 6,307.000 | 6,312.000 | 6,307.000 | -0.08% |
Jun 25, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,296.000 | 0.25% |
Jun 24, 2025 | 6,296.000 | 6,296.000 | 6,296.000 | 6,288.000 | 0.13% |
Jun 23, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | 0.06% |
Highest: 6,341.000 | Lowest: 6,285.000 | Difference: 56.000 | Average: 6,310.714 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review