
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 6,329.000 | 6,329.000 | 6,329.000 | 6,309.000 | 0.32% |
Sep 04, 2025 | 6,309.000 | 6,309.000 | 6,309.000 | 6,309.000 | 0.25% |
Sep 03, 2025 | 6,293.000 | 6,293.000 | 6,293.000 | 6,293.000 | -0.17% |
Sep 02, 2025 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | -0.13% |
Sep 01, 2025 | 6,312.000 | 6,312.000 | 6,327.000 | 6,312.000 | -0.24% |
Aug 29, 2025 | 6,327.000 | 6,327.000 | 6,327.000 | 6,315.000 | 0.19% |
Aug 28, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 0.03% |
Aug 27, 2025 | 6,313.000 | 6,313.000 | 6,317.000 | 6,313.000 | -0.06% |
Aug 26, 2025 | 6,317.000 | 6,317.000 | 6,317.000 | 6,317.000 | -0.03% |
Aug 25, 2025 | 6,319.000 | 6,319.000 | 6,319.000 | 6,319.000 | 0.33% |
Aug 22, 2025 | 6,298.000 | 6,298.000 | 6,298.000 | 6,298.000 | -0.24% |
Aug 21, 2025 | 6,313.000 | 6,313.000 | 6,313.000 | 6,313.000 | 0.10% |
Aug 20, 2025 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | -0.27% |
Aug 19, 2025 | 6,324.000 | 6,324.000 | 6,331.000 | 6,324.000 | -0.11% |
Aug 18, 2025 | 6,331.000 | 6,331.000 | 6,338.000 | 6,331.000 | -0.11% |
Aug 15, 2025 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | -0.22% |
Aug 14, 2025 | 6,352.000 | 6,352.000 | 6,352.000 | 6,330.000 | 0.35% |
Aug 13, 2025 | 6,330.000 | 6,330.000 | 6,330.000 | 6,330.000 | -0.11% |
Aug 12, 2025 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | -0.11% |
Aug 08, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | 0.00% |
Aug 07, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | -0.09% |
Highest: 6,352.000 | Lowest: 6,293.000 | Difference: 59.000 | Average: 6,321.714 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review