
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 6,281.000 | 6,281.000 | 6,281.000 | 6,281.000 | 0.11% |
Jun 09, 2025 | 6,274.000 | 6,274.000 | 6,296.000 | 6,274.000 | -0.35% |
Jun 06, 2025 | 6,296.000 | 6,296.000 | 6,304.000 | 6,296.000 | -0.13% |
Jun 05, 2025 | 6,304.000 | 6,304.000 | 6,304.000 | 6,276.000 | 0.45% |
Jun 04, 2025 | 6,276.000 | 6,276.000 | 6,276.000 | 6,273.000 | 0.05% |
Jun 03, 2025 | 6,273.000 | 6,273.000 | 6,280.000 | 6,273.000 | -0.11% |
Jun 02, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,272.000 | 0.13% |
May 30, 2025 | 6,272.000 | 6,272.000 | 6,272.000 | 6,259.000 | 0.21% |
May 29, 2025 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | 0.00% |
May 28, 2025 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | 0.34% |
May 27, 2025 | 6,238.000 | 6,238.000 | 6,238.000 | 6,238.000 | 0.08% |
May 26, 2025 | 6,233.000 | 6,233.000 | 6,233.000 | 6,231.000 | 0.03% |
May 23, 2025 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.10% |
May 22, 2025 | 6,225.000 | 6,225.000 | 6,256.000 | 6,225.000 | -0.50% |
May 21, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,252.000 | 0.06% |
May 20, 2025 | 6,252.000 | 6,252.000 | 6,252.000 | 6,252.000 | -0.43% |
May 19, 2025 | 6,279.000 | 6,279.000 | 6,279.000 | 6,279.000 | 0.06% |
May 16, 2025 | 6,275.000 | 6,275.000 | 6,275.000 | 6,275.000 | 0.27% |
May 15, 2025 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | -0.22% |
May 14, 2025 | 6,272.000 | 6,272.000 | 6,273.000 | 6,272.000 | -0.02% |
May 13, 2025 | 6,273.000 | 6,273.000 | 6,278.000 | 6,273.000 | -0.08% |
May 12, 2025 | 6,278.000 | 6,278.000 | 6,278.000 | 6,278.000 | -0.02% |
Highest: 6,304.000 | Lowest: 6,225.000 | Difference: 79.000 | Average: 6,265.636 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review