Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | -1.00% |
Dec 19, 2024 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.34% |
Dec 18, 2024 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | 0.00% |
Dec 17, 2024 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | -0.06% |
Dec 16, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | -0.41% |
Dec 13, 2024 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | -0.32% |
Dec 12, 2024 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | -0.15% |
Dec 11, 2024 | 6,569.000 | 6,569.000 | 6,569.000 | 6,569.000 | -0.09% |
Dec 10, 2024 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.12% |
Dec 09, 2024 | 6,583.000 | 6,583.000 | 6,583.000 | 6,583.000 | 0.12% |
Dec 06, 2024 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | 0.00% |
Dec 05, 2024 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | 0.17% |
Dec 04, 2024 | 6,564.000 | 6,564.000 | 6,564.000 | 6,564.000 | -0.12% |
Dec 03, 2024 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.06% |
Dec 02, 2024 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | 0.44% |
Nov 29, 2024 | 6,539.000 | 6,539.000 | 6,539.000 | 6,539.000 | 0.02% |
Nov 28, 2024 | 6,538.000 | 6,538.000 | 6,538.000 | 6,538.000 | 0.32% |
Nov 27, 2024 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | -0.15% |
Nov 26, 2024 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | 0.68% |
Nov 25, 2024 | 6,483.000 | 6,483.000 | 6,483.000 | 6,483.000 | 0.08% |
Highest: 6,583.000 | Lowest: 6,420.000 | Difference: 163.000 | Average: 6,535.600 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review