Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 0.16% |
Jan 30, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | -0.02% |
Jan 29, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | -0.08% |
Jan 28, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | 0.39% |
Jan 27, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | 0.05% |
Jan 24, 2025 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | -0.14% |
Jan 23, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | -0.13% |
Jan 22, 2025 | 6,382.000 | 6,382.000 | 6,382.000 | 6,382.000 | 0.31% |
Jan 21, 2025 | 6,362.000 | 6,362.000 | 6,362.000 | 6,362.000 | -0.03% |
Jan 20, 2025 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | -0.25% |
Jan 17, 2025 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | 0.19% |
Jan 16, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | 0.79% |
Jan 15, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | -0.06% |
Jan 14, 2025 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | -0.58% |
Jan 10, 2025 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | -0.02% |
Jan 09, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | -0.13% |
Jan 08, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | -0.31% |
Jan 07, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | -0.22% |
Jan 06, 2025 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | -0.02% |
Highest: 6,402.000 | Lowest: 6,318.000 | Difference: 84.000 | Average: 6,370.789 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review