
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,390.000 | 10,390.000 | 10,390.000 | 10,378.000 | 0.12% |
Jun 26, 2025 | 10,378.000 | 10,378.000 | 10,390.000 | 10,378.000 | -0.12% |
Jun 25, 2025 | 10,390.000 | 10,390.000 | 10,400.000 | 10,390.000 | -0.10% |
Jun 24, 2025 | 10,400.000 | 10,400.000 | 10,414.000 | 10,400.000 | -0.13% |
Jun 23, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | 0.78% |
Jun 20, 2025 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | -0.04% |
Jun 19, 2025 | 10,337.000 | 10,337.000 | 10,337.000 | 10,337.000 | -0.22% |
Jun 18, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,349.000 | 0.11% |
Jun 17, 2025 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.50% |
Jun 16, 2025 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.61% |
Jun 13, 2025 | 10,236.000 | 10,236.000 | 10,236.000 | 10,236.000 | -0.39% |
Jun 12, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | -0.16% |
Jun 11, 2025 | 10,292.000 | 10,292.000 | 10,292.000 | 10,265.000 | 0.26% |
Jun 10, 2025 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.03% |
Jun 09, 2025 | 10,262.000 | 10,262.000 | 10,262.000 | 10,225.000 | 0.36% |
Jun 06, 2025 | 10,225.000 | 10,225.000 | 10,225.000 | 10,156.000 | 0.68% |
Jun 05, 2025 | 10,156.000 | 10,156.000 | 10,192.000 | 10,156.000 | -0.35% |
Jun 04, 2025 | 10,192.000 | 10,192.000 | 10,192.000 | 10,114.000 | 0.77% |
Jun 03, 2025 | 10,114.000 | 10,114.000 | 10,165.000 | 10,114.000 | -0.50% |
Jun 02, 2025 | 10,165.000 | 10,165.000 | 10,165.000 | 10,165.000 | -0.02% |
May 30, 2025 | 10,167.000 | 10,167.000 | 10,269.000 | 10,167.000 | -0.99% |
May 29, 2025 | 10,269.000 | 10,269.000 | 10,269.000 | 10,151.000 | 1.16% |
Highest: 10,414.000 | Lowest: 10,114.000 | Difference: 300.000 | Average: 10,284.909 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review