
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.48% |
Apr 24, 2025 | 10,060.000 | 10,060.000 | 10,060.000 | 9,979.000 | 0.81% |
Apr 23, 2025 | 9,979.000 | 9,979.000 | 9,979.000 | 9,902.000 | 0.78% |
Apr 22, 2025 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | -0.64% |
Apr 21, 2025 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -1.02% |
Apr 18, 2025 | 10,069.000 | 10,069.000 | 10,069.000 | 10,066.000 | 0.03% |
Apr 17, 2025 | 10,066.000 | 10,066.000 | 10,066.000 | 10,066.000 | 0.00% |
Apr 16, 2025 | 10,066.000 | 10,066.000 | 10,075.000 | 10,066.000 | -0.09% |
Apr 15, 2025 | 10,075.000 | 10,075.000 | 10,075.000 | 9,996.000 | 0.79% |
Apr 14, 2025 | 9,996.000 | 9,996.000 | 10,041.000 | 9,996.000 | -0.45% |
Apr 11, 2025 | 10,041.000 | 10,041.000 | 10,213.000 | 10,041.000 | -1.68% |
Apr 10, 2025 | 10,213.000 | 10,213.000 | 10,213.000 | 10,127.000 | 0.85% |
Apr 09, 2025 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | -2.04% |
Apr 08, 2025 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | 0.10% |
Apr 07, 2025 | 10,328.000 | 10,328.000 | 10,383.000 | 10,328.000 | -0.53% |
Apr 04, 2025 | 10,383.000 | 10,383.000 | 10,471.000 | 10,383.000 | -0.84% |
Apr 03, 2025 | 10,471.000 | 10,471.000 | 10,570.000 | 10,471.000 | -0.94% |
Apr 02, 2025 | 10,570.000 | 10,570.000 | 10,570.000 | 10,556.000 | 0.13% |
Apr 01, 2025 | 10,556.000 | 10,556.000 | 10,556.000 | 10,531.000 | 0.24% |
Mar 31, 2025 | 10,531.000 | 10,531.000 | 10,591.000 | 10,531.000 | -0.57% |
Mar 28, 2025 | 10,591.000 | 10,591.000 | 10,591.000 | 10,556.000 | 0.33% |
Mar 27, 2025 | 10,556.000 | 10,556.000 | 10,558.000 | 10,556.000 | -0.02% |
Mar 26, 2025 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | -0.47% |
Highest: 10,591.000 | Lowest: 9,902.000 | Difference: 689.000 | Average: 10,241.304 | Change %: -4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review