Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16,786.000 | 16,786.000 | 16,786.000 | 16,786.000 | -0.18% |
Jan 30, 2025 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -0.58% |
Jan 29, 2025 | 16,915.000 | 16,915.000 | 16,915.000 | 16,915.000 | 0.25% |
Jan 28, 2025 | 16,872.000 | 16,872.000 | 16,872.000 | 16,872.000 | 0.02% |
Jan 27, 2025 | 16,869.000 | 16,869.000 | 16,869.000 | 16,869.000 | -0.21% |
Jan 24, 2025 | 16,905.000 | 16,905.000 | 16,905.000 | 16,905.000 | -0.19% |
Jan 23, 2025 | 16,938.000 | 16,938.000 | 16,938.000 | 16,938.000 | 0.44% |
Jan 22, 2025 | 16,864.000 | 16,864.000 | 16,864.000 | 16,864.000 | 0.11% |
Jan 21, 2025 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.21% |
Jan 20, 2025 | 16,810.000 | 16,810.000 | 16,810.000 | 16,810.000 | 0.57% |
Jan 17, 2025 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | -0.55% |
Jan 16, 2025 | 16,808.000 | 16,808.000 | 16,808.000 | 16,808.000 | -0.24% |
Jan 15, 2025 | 16,848.000 | 16,848.000 | 16,848.000 | 16,848.000 | 0.39% |
Jan 14, 2025 | 16,783.000 | 16,783.000 | 16,783.000 | 16,783.000 | -1.07% |
Jan 10, 2025 | 16,964.000 | 16,964.000 | 16,964.000 | 16,964.000 | -0.21% |
Jan 09, 2025 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | -0.04% |
Jan 08, 2025 | 17,007.000 | 17,007.000 | 17,007.000 | 17,007.000 | -0.47% |
Jan 07, 2025 | 17,088.000 | 17,088.000 | 17,088.000 | 17,088.000 | 0.32% |
Jan 06, 2025 | 17,033.000 | 17,033.000 | 17,033.000 | 17,033.000 | -0.54% |
Highest: 17,088.000 | Lowest: 16,715.000 | Difference: 373.000 | Average: 16,887.737 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review