Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17,023.000 | 17,023.000 | 17,023.000 | 17,023.000 | -0.43% |
Dec 20, 2024 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | 1.20% |
Dec 19, 2024 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | 0.14% |
Dec 18, 2024 | 16,869.000 | 16,869.000 | 16,869.000 | 16,869.000 | -0.41% |
Dec 17, 2024 | 16,938.000 | 16,938.000 | 16,938.000 | 16,938.000 | 0.25% |
Dec 16, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | 0.27% |
Dec 13, 2024 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | -0.01% |
Dec 12, 2024 | 16,852.000 | 16,852.000 | 16,852.000 | 16,852.000 | 0.15% |
Dec 11, 2024 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | 0.10% |
Dec 10, 2024 | 16,810.000 | 16,810.000 | 16,810.000 | 16,810.000 | 1.00% |
Dec 09, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | -0.03% |
Dec 06, 2024 | 16,649.000 | 16,649.000 | 16,649.000 | 16,649.000 | -0.03% |
Dec 05, 2024 | 16,654.000 | 16,654.000 | 16,654.000 | 16,654.000 | 0.58% |
Dec 04, 2024 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | -0.18% |
Dec 03, 2024 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | -0.20% |
Dec 02, 2024 | 16,621.000 | 16,621.000 | 16,621.000 | 16,621.000 | 0.07% |
Nov 29, 2024 | 16,609.000 | 16,609.000 | 16,609.000 | 16,609.000 | -0.64% |
Nov 28, 2024 | 16,716.000 | 16,716.000 | 16,716.000 | 16,716.000 | -0.23% |
Nov 27, 2024 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | -0.85% |
Nov 26, 2024 | 16,898.000 | 16,898.000 | 16,898.000 | 16,898.000 | 0.51% |
Nov 25, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -0.05% |
Highest: 17,096.000 | Lowest: 16,558.000 | Difference: 538.000 | Average: 16,788.429 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review