
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 17,042.000 | 17,042.000 | 17,042.000 | 17,042.000 | -0.16% |
Aug 22, 2025 | 17,070.000 | 17,070.000 | 17,070.000 | 17,002.000 | 0.40% |
Aug 21, 2025 | 17,002.000 | 17,002.000 | 17,011.000 | 17,002.000 | -0.05% |
Aug 20, 2025 | 17,011.000 | 17,011.000 | 17,011.000 | 17,011.000 | -0.11% |
Aug 19, 2025 | 17,030.000 | 17,030.000 | 17,030.000 | 17,019.000 | 0.06% |
Aug 18, 2025 | 17,019.000 | 17,019.000 | 17,035.000 | 17,019.000 | -0.09% |
Aug 15, 2025 | 17,035.000 | 17,035.000 | 17,035.000 | 16,984.000 | 0.30% |
Aug 14, 2025 | 16,984.000 | 16,984.000 | 17,039.000 | 16,984.000 | -0.32% |
Aug 13, 2025 | 17,039.000 | 17,039.000 | 17,039.000 | 17,039.000 | -0.36% |
Aug 12, 2025 | 17,101.000 | 17,101.000 | 17,101.000 | 17,101.000 | 0.65% |
Aug 08, 2025 | 16,991.000 | 16,991.000 | 16,991.000 | 16,991.000 | -0.19% |
Aug 07, 2025 | 17,023.000 | 17,023.000 | 17,023.000 | 17,002.000 | 0.12% |
Aug 06, 2025 | 17,002.000 | 17,002.000 | 17,002.000 | 16,894.000 | 0.64% |
Aug 05, 2025 | 16,894.000 | 16,894.000 | 16,931.000 | 16,894.000 | -0.22% |
Aug 04, 2025 | 16,931.000 | 16,931.000 | 17,194.000 | 16,931.000 | -1.53% |
Aug 01, 2025 | 17,194.000 | 17,194.000 | 17,194.000 | 17,028.000 | 0.97% |
Jul 31, 2025 | 17,028.000 | 17,028.000 | 17,028.000 | 17,028.000 | 0.35% |
Jul 30, 2025 | 16,969.000 | 16,969.000 | 16,969.000 | 16,958.000 | 0.06% |
Jul 29, 2025 | 16,958.000 | 16,958.000 | 16,958.000 | 16,942.000 | 0.09% |
Jul 28, 2025 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | 0.30% |
Highest: 17,194.000 | Lowest: 16,894.000 | Difference: 300.000 | Average: 17,013.250 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review