
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16,508.000 | 16,508.000 | 16,508.000 | 16,508.000 | -0.35% |
Jun 30, 2025 | 16,566.000 | 16,566.000 | 16,566.000 | 16,528.000 | 0.23% |
Jun 27, 2025 | 16,528.000 | 16,528.000 | 16,528.000 | 16,509.000 | 0.12% |
Jun 26, 2025 | 16,509.000 | 16,509.000 | 16,528.000 | 16,509.000 | -0.11% |
Jun 25, 2025 | 16,528.000 | 16,528.000 | 16,545.000 | 16,528.000 | -0.10% |
Jun 24, 2025 | 16,545.000 | 16,545.000 | 16,567.000 | 16,545.000 | -0.13% |
Jun 23, 2025 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | 0.79% |
Jun 20, 2025 | 16,437.000 | 16,437.000 | 16,437.000 | 16,437.000 | 0.35% |
Jun 19, 2025 | 16,380.000 | 16,380.000 | 16,380.000 | 16,380.000 | -0.23% |
Jun 18, 2025 | 16,417.000 | 16,417.000 | 16,417.000 | 16,400.000 | 0.10% |
Jun 17, 2025 | 16,400.000 | 16,400.000 | 16,400.000 | 16,400.000 | 0.51% |
Jun 16, 2025 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 0.60% |
Jun 13, 2025 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | -0.39% |
Jun 12, 2025 | 16,283.000 | 16,283.000 | 16,283.000 | 16,283.000 | -0.16% |
Jun 11, 2025 | 16,309.000 | 16,309.000 | 16,309.000 | 16,309.000 | 0.27% |
Jun 10, 2025 | 16,265.000 | 16,265.000 | 16,265.000 | 16,261.000 | 0.02% |
Jun 09, 2025 | 16,261.000 | 16,261.000 | 16,261.000 | 16,202.000 | 0.36% |
Jun 06, 2025 | 16,202.000 | 16,202.000 | 16,202.000 | 16,093.000 | 0.68% |
Jun 05, 2025 | 16,093.000 | 16,093.000 | 16,149.000 | 16,093.000 | -0.35% |
Jun 04, 2025 | 16,149.000 | 16,149.000 | 16,149.000 | 16,025.000 | 0.77% |
Jun 03, 2025 | 16,025.000 | 16,025.000 | 16,107.000 | 16,025.000 | -0.51% |
Jun 02, 2025 | 16,107.000 | 16,107.000 | 16,110.000 | 16,107.000 | -0.02% |
Highest: 16,567.000 | Lowest: 16,025.000 | Difference: 542.000 | Average: 16,346.136 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review