
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 9,818.000 | 9,818.000 | 9,825.000 | 9,818.000 | -0.07% |
Aug 26, 2025 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -0.03% |
Aug 25, 2025 | 9,828.000 | 9,828.000 | 9,828.000 | 9,828.000 | 0.35% |
Aug 22, 2025 | 9,794.000 | 9,794.000 | 9,818.000 | 9,794.000 | -0.24% |
Aug 21, 2025 | 9,818.000 | 9,818.000 | 9,818.000 | 9,818.000 | 0.09% |
Aug 20, 2025 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | 0.05% |
Aug 19, 2025 | 9,804.000 | 9,804.000 | 9,814.000 | 9,804.000 | -0.10% |
Aug 18, 2025 | 9,814.000 | 9,814.000 | 9,826.000 | 9,814.000 | -0.12% |
Aug 15, 2025 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.21% |
Aug 14, 2025 | 9,847.000 | 9,847.000 | 9,847.000 | 9,813.000 | 0.35% |
Aug 13, 2025 | 9,813.000 | 9,813.000 | 9,813.000 | 9,813.000 | -0.12% |
Aug 12, 2025 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -0.08% |
Aug 08, 2025 | 9,833.000 | 9,833.000 | 9,833.000 | 9,833.000 | -0.01% |
Aug 07, 2025 | 9,834.000 | 9,834.000 | 9,842.000 | 9,834.000 | -0.08% |
Aug 06, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,825.000 | 0.17% |
Aug 05, 2025 | 9,825.000 | 9,825.000 | 9,825.000 | 9,807.000 | 0.18% |
Aug 04, 2025 | 9,807.000 | 9,807.000 | 9,807.000 | 9,782.000 | 0.26% |
Aug 01, 2025 | 9,782.000 | 9,782.000 | 9,782.000 | 9,775.000 | 0.07% |
Jul 31, 2025 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | -0.20% |
Jul 30, 2025 | 9,795.000 | 9,795.000 | 9,795.000 | 9,795.000 | 0.31% |
Jul 29, 2025 | 9,765.000 | 9,765.000 | 9,769.000 | 9,765.000 | -0.04% |
Jul 28, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | 0.05% |
Highest: 9,847.000 | Lowest: 9,765.000 | Difference: 82.000 | Average: 9,811.273 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review