Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 9,157.000 | 9,157.000 | 9,163.000 | 9,157.000 | -0.07% |
| Nov 10, 2025 | 9,163.000 | 9,163.000 | 9,174.000 | 9,163.000 | -0.12% |
| Nov 07, 2025 | 9,174.000 | 9,174.000 | 9,243.000 | 9,174.000 | -0.75% |
| Nov 06, 2025 | 9,243.000 | 9,243.000 | 9,248.000 | 9,243.000 | -0.05% |
| Nov 05, 2025 | 9,248.000 | 9,248.000 | 9,256.000 | 9,248.000 | -0.09% |
| Nov 04, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | 0.00% |
| Oct 31, 2025 | 9,256.000 | 9,256.000 | 9,265.000 | 9,256.000 | -0.10% |
| Oct 30, 2025 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.05% |
| Oct 29, 2025 | 9,260.000 | 9,260.000 | 9,260.000 | 9,245.000 | 0.16% |
| Oct 28, 2025 | 9,245.000 | 9,245.000 | 9,245.000 | 9,232.000 | 0.14% |
| Oct 27, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | 0.03% |
| Oct 24, 2025 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 0.09% |
| Oct 23, 2025 | 9,221.000 | 9,221.000 | 9,221.000 | 9,214.000 | 0.08% |
| Oct 22, 2025 | 9,214.000 | 9,214.000 | 9,214.000 | 9,212.000 | 0.02% |
| Oct 21, 2025 | 9,212.000 | 9,212.000 | 9,212.000 | 9,207.000 | 0.05% |
| Oct 20, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.00% |
| Oct 17, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,201.000 | 0.07% |
| Oct 16, 2025 | 9,201.000 | 9,201.000 | 9,201.000 | 9,201.000 | 0.27% |
| Oct 15, 2025 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | 0.00% |
| Oct 14, 2025 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | -0.29% |
| Highest: 9,265.000 | Lowest: 9,157.000 | Difference: 108.000 | Average: 9,217.100 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review