
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.15% |
May 09, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | 0.11% |
May 08, 2025 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | 0.00% |
May 07, 2025 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | -0.72% |
May 02, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.11% |
May 01, 2025 | 8,909.000 | 8,909.000 | 8,921.000 | 8,909.000 | -0.13% |
Apr 30, 2025 | 8,921.000 | 8,921.000 | 8,921.000 | 8,921.000 | 0.07% |
Apr 28, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.29% |
Apr 25, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | 0.30% |
Apr 24, 2025 | 8,862.000 | 8,862.000 | 8,862.000 | 8,825.000 | 0.42% |
Apr 23, 2025 | 8,825.000 | 8,825.000 | 8,839.000 | 8,825.000 | -0.16% |
Apr 22, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.03% |
Apr 21, 2025 | 8,842.000 | 8,842.000 | 8,842.000 | 8,842.000 | 0.01% |
Apr 18, 2025 | 8,841.000 | 8,841.000 | 8,841.000 | 8,826.000 | 0.17% |
Apr 17, 2025 | 8,826.000 | 8,826.000 | 8,826.000 | 8,814.000 | 0.14% |
Apr 16, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,786.000 | 0.32% |
Apr 15, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,768.000 | 0.21% |
Apr 14, 2025 | 8,768.000 | 8,768.000 | 8,772.000 | 8,768.000 | -0.05% |
Apr 11, 2025 | 8,772.000 | 8,772.000 | 8,772.000 | 8,717.000 | 0.63% |
Apr 10, 2025 | 8,717.000 | 8,717.000 | 8,769.000 | 8,717.000 | -0.59% |
Highest: 8,921.000 | Lowest: 8,717.000 | Difference: 204.000 | Average: 8,844.900 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review