
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 15,203.000 | 15,203.000 | 15,203.000 | 15,146.000 | 0.38% |
Aug 14, 2025 | 15,146.000 | 15,146.000 | 15,226.000 | 15,146.000 | -0.53% |
Aug 13, 2025 | 15,226.000 | 15,226.000 | 15,226.000 | 15,226.000 | 0.20% |
Aug 12, 2025 | 15,196.000 | 15,196.000 | 15,196.000 | 15,196.000 | 0.72% |
Aug 08, 2025 | 15,088.000 | 15,088.000 | 15,088.000 | 15,088.000 | -0.01% |
Aug 07, 2025 | 15,089.000 | 15,089.000 | 15,089.000 | 15,089.000 | -0.11% |
Aug 06, 2025 | 15,105.000 | 15,105.000 | 15,105.000 | 15,015.000 | 0.60% |
Aug 05, 2025 | 15,015.000 | 15,015.000 | 15,044.000 | 15,015.000 | -0.19% |
Aug 04, 2025 | 15,044.000 | 15,044.000 | 15,250.000 | 15,044.000 | -1.35% |
Aug 01, 2025 | 15,250.000 | 15,250.000 | 15,250.000 | 15,118.000 | 0.87% |
Jul 31, 2025 | 15,118.000 | 15,118.000 | 15,118.000 | 15,118.000 | -0.11% |
Jul 30, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -0.09% |
Jul 29, 2025 | 15,148.000 | 15,148.000 | 15,230.000 | 15,148.000 | -0.54% |
Jul 28, 2025 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | 0.24% |
Jul 25, 2025 | 15,194.000 | 15,194.000 | 15,194.000 | 15,113.000 | 0.54% |
Jul 24, 2025 | 15,113.000 | 15,113.000 | 15,113.000 | 15,041.000 | 0.48% |
Jul 23, 2025 | 15,041.000 | 15,041.000 | 15,101.000 | 15,041.000 | -0.40% |
Jul 22, 2025 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | -0.32% |
Jul 18, 2025 | 15,149.000 | 15,149.000 | 15,149.000 | 15,149.000 | 0.19% |
Highest: 15,250.000 | Lowest: 15,015.000 | Difference: 235.000 | Average: 15,136.368 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review