
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 14,066.000 | 14,066.000 | 14,066.000 | 14,066.000 | -0.01% |
May 16, 2025 | 14,067.000 | 14,067.000 | 14,178.000 | 14,067.000 | -0.78% |
May 15, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | -0.83% |
May 14, 2025 | 14,297.000 | 14,297.000 | 14,297.000 | 14,239.000 | 0.41% |
May 13, 2025 | 14,239.000 | 14,239.000 | 14,239.000 | 14,128.000 | 0.79% |
May 12, 2025 | 14,128.000 | 14,128.000 | 14,128.000 | 14,128.000 | 0.40% |
May 09, 2025 | 14,072.000 | 14,072.000 | 14,072.000 | 14,072.000 | 0.98% |
May 08, 2025 | 13,935.000 | 13,935.000 | 13,935.000 | 13,899.000 | 0.26% |
May 07, 2025 | 13,899.000 | 13,899.000 | 13,899.000 | 13,899.000 | -2.09% |
May 02, 2025 | 14,195.000 | 14,195.000 | 14,195.000 | 14,195.000 | 1.85% |
May 01, 2025 | 13,937.000 | 13,937.000 | 13,937.000 | 13,937.000 | -0.19% |
Apr 30, 2025 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | -0.43% |
Apr 28, 2025 | 14,024.000 | 14,024.000 | 14,024.000 | 14,024.000 | 0.67% |
Apr 25, 2025 | 13,931.000 | 13,931.000 | 13,931.000 | 13,931.000 | 0.55% |
Apr 24, 2025 | 13,855.000 | 13,855.000 | 13,855.000 | 13,755.000 | 0.73% |
Apr 23, 2025 | 13,755.000 | 13,755.000 | 13,755.000 | 13,752.000 | 0.02% |
Apr 22, 2025 | 13,752.000 | 13,752.000 | 13,752.000 | 13,752.000 | -0.09% |
Apr 21, 2025 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | -0.13% |
Apr 18, 2025 | 13,783.000 | 13,783.000 | 13,783.000 | 13,764.000 | 0.14% |
Apr 17, 2025 | 13,764.000 | 13,764.000 | 13,764.000 | 13,741.000 | 0.17% |
Highest: 14,297.000 | Lowest: 13,741.000 | Difference: 556.000 | Average: 13,980.250 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review