
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,360.000 | 0.49% |
Jun 06, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,211.000 | 1.05% |
Jun 05, 2025 | 14,211.000 | 14,211.000 | 14,265.000 | 14,211.000 | -0.38% |
Jun 04, 2025 | 14,265.000 | 14,265.000 | 14,265.000 | 14,178.000 | 0.61% |
Jun 03, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,165.000 | 0.09% |
Jun 02, 2025 | 14,165.000 | 14,165.000 | 14,165.000 | 14,165.000 | -0.04% |
May 30, 2025 | 14,170.000 | 14,170.000 | 14,245.000 | 14,170.000 | -0.53% |
May 29, 2025 | 14,245.000 | 14,245.000 | 14,245.000 | 14,129.000 | 0.82% |
May 28, 2025 | 14,129.000 | 14,129.000 | 14,129.000 | 14,129.000 | 0.70% |
May 27, 2025 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | 0.08% |
May 26, 2025 | 14,020.000 | 14,020.000 | 14,061.000 | 14,020.000 | -0.29% |
May 23, 2025 | 14,061.000 | 14,061.000 | 14,061.000 | 14,061.000 | 0.14% |
May 22, 2025 | 14,041.000 | 14,041.000 | 14,106.000 | 14,041.000 | -0.46% |
May 21, 2025 | 14,106.000 | 14,106.000 | 14,125.000 | 14,106.000 | -0.13% |
May 20, 2025 | 14,125.000 | 14,125.000 | 14,125.000 | 14,066.000 | 0.42% |
May 19, 2025 | 14,066.000 | 14,066.000 | 14,066.000 | 14,066.000 | -0.01% |
May 16, 2025 | 14,067.000 | 14,067.000 | 14,178.000 | 14,067.000 | -0.78% |
May 15, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,178.000 | -0.83% |
May 14, 2025 | 14,297.000 | 14,297.000 | 14,297.000 | 14,239.000 | 0.41% |
May 13, 2025 | 14,239.000 | 14,239.000 | 14,239.000 | 14,128.000 | 0.79% |
May 12, 2025 | 14,128.000 | 14,128.000 | 14,128.000 | 14,128.000 | 0.40% |
May 09, 2025 | 14,072.000 | 14,072.000 | 14,072.000 | 14,072.000 | 0.98% |
Highest: 14,431.000 | Lowest: 14,020.000 | Difference: 411.000 | Average: 14,162.955 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review