
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14,748.000 | 14,748.000 | 14,784.000 | 14,748.000 | -0.24% |
Jun 30, 2025 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | 0.36% |
Jun 27, 2025 | 14,731.000 | 14,731.000 | 14,731.000 | 14,730.000 | 0.01% |
Jun 26, 2025 | 14,730.000 | 14,730.000 | 14,730.000 | 14,694.000 | 0.24% |
Jun 25, 2025 | 14,694.000 | 14,694.000 | 14,701.000 | 14,694.000 | -0.05% |
Jun 24, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,674.000 | 0.18% |
Jun 23, 2025 | 14,674.000 | 14,674.000 | 14,674.000 | 14,674.000 | 0.53% |
Jun 20, 2025 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | 0.51% |
Jun 19, 2025 | 14,523.000 | 14,523.000 | 14,523.000 | 14,523.000 | -0.31% |
Jun 18, 2025 | 14,568.000 | 14,568.000 | 14,613.000 | 14,568.000 | -0.31% |
Jun 17, 2025 | 14,613.000 | 14,613.000 | 14,613.000 | 14,613.000 | 0.64% |
Jun 16, 2025 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | 0.72% |
Jun 13, 2025 | 14,416.000 | 14,416.000 | 14,416.000 | 14,416.000 | -0.48% |
Jun 12, 2025 | 14,486.000 | 14,486.000 | 14,486.000 | 14,486.000 | 0.12% |
Jun 11, 2025 | 14,468.000 | 14,468.000 | 14,468.000 | 14,437.000 | 0.21% |
Jun 10, 2025 | 14,437.000 | 14,437.000 | 14,437.000 | 14,437.000 | 0.04% |
Jun 09, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,360.000 | 0.49% |
Jun 06, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,211.000 | 1.05% |
Jun 05, 2025 | 14,211.000 | 14,211.000 | 14,265.000 | 14,211.000 | -0.38% |
Jun 04, 2025 | 14,265.000 | 14,265.000 | 14,265.000 | 14,178.000 | 0.61% |
Jun 03, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,165.000 | 0.09% |
Jun 02, 2025 | 14,165.000 | 14,165.000 | 14,165.000 | 14,165.000 | -0.04% |
Highest: 14,784.000 | Lowest: 14,165.000 | Difference: 619.000 | Average: 14,513.636 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review