Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 16,084.000 | 16,084.000 | 16,084.000 | 15,968.000 | 0.73% |
| Nov 19, 2025 | 15,968.000 | 15,968.000 | 15,977.000 | 15,968.000 | -0.06% |
| Nov 18, 2025 | 15,977.000 | 15,977.000 | 15,977.000 | 15,946.000 | 0.19% |
| Nov 17, 2025 | 15,946.000 | 15,946.000 | 15,997.000 | 15,946.000 | -0.32% |
| Nov 14, 2025 | 15,997.000 | 15,997.000 | 15,997.000 | 15,996.000 | 0.01% |
| Nov 13, 2025 | 15,996.000 | 15,996.000 | 15,996.000 | 15,925.000 | 0.45% |
| Nov 12, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 0.13% |
| Nov 11, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,868.000 | 0.23% |
| Nov 10, 2025 | 15,868.000 | 15,868.000 | 15,868.000 | 15,796.000 | 0.46% |
| Nov 07, 2025 | 15,796.000 | 15,796.000 | 15,916.000 | 15,796.000 | -0.75% |
| Nov 06, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,841.000 | 0.47% |
| Nov 05, 2025 | 15,841.000 | 15,841.000 | 15,988.000 | 15,841.000 | -0.92% |
| Nov 04, 2025 | 15,988.000 | 15,988.000 | 15,988.000 | 15,988.000 | -0.20% |
| Oct 31, 2025 | 16,020.000 | 16,020.000 | 16,020.000 | 15,943.000 | 0.48% |
| Oct 30, 2025 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.52% |
| Oct 29, 2025 | 15,860.000 | 15,860.000 | 15,945.000 | 15,860.000 | -0.53% |
| Oct 28, 2025 | 15,945.000 | 15,945.000 | 15,945.000 | 15,942.000 | 0.02% |
| Oct 27, 2025 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | 0.35% |
| Oct 24, 2025 | 15,886.000 | 15,886.000 | 15,886.000 | 15,886.000 | 0.43% |
| Oct 23, 2025 | 15,818.000 | 15,818.000 | 15,818.000 | 15,754.000 | 0.41% |
| Oct 22, 2025 | 15,754.000 | 15,754.000 | 15,754.000 | 15,680.000 | 0.47% |
| Oct 21, 2025 | 15,680.000 | 15,680.000 | 15,727.000 | 15,680.000 | -0.30% |
| Oct 20, 2025 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | 0.29% |
| Highest: 16,084.000 | Lowest: 15,680.000 | Difference: 404.000 | Average: 15,903.565 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review