
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15,194.000 | 15,194.000 | 15,194.000 | 15,113.000 | 0.54% |
Jul 24, 2025 | 15,113.000 | 15,113.000 | 15,113.000 | 15,041.000 | 0.48% |
Jul 23, 2025 | 15,041.000 | 15,041.000 | 15,101.000 | 15,041.000 | -0.40% |
Jul 22, 2025 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | -0.32% |
Jul 18, 2025 | 15,149.000 | 15,149.000 | 15,149.000 | 15,149.000 | 0.19% |
Jul 17, 2025 | 15,120.000 | 15,120.000 | 15,120.000 | 15,120.000 | -0.35% |
Jul 16, 2025 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | 0.53% |
Jul 15, 2025 | 15,093.000 | 15,093.000 | 15,093.000 | 15,051.000 | 0.28% |
Jul 14, 2025 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | 0.28% |
Jul 11, 2025 | 15,009.000 | 15,009.000 | 15,009.000 | 14,979.000 | 0.20% |
Jul 10, 2025 | 14,979.000 | 14,979.000 | 15,063.000 | 14,979.000 | -0.56% |
Jul 09, 2025 | 15,063.000 | 15,063.000 | 15,063.000 | 14,998.000 | 0.43% |
Jul 08, 2025 | 14,998.000 | 14,998.000 | 14,998.000 | 14,998.000 | 0.90% |
Jul 07, 2025 | 14,864.000 | 14,864.000 | 14,864.000 | 14,861.000 | 0.02% |
Jul 04, 2025 | 14,861.000 | 14,861.000 | 14,861.000 | 14,861.000 | 0.62% |
Jul 03, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | 0.00% |
Jul 02, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,748.000 | 0.15% |
Jul 01, 2025 | 14,748.000 | 14,748.000 | 14,784.000 | 14,748.000 | -0.24% |
Jun 30, 2025 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | 0.36% |
Jun 27, 2025 | 14,731.000 | 14,731.000 | 14,731.000 | 14,730.000 | 0.01% |
Jun 26, 2025 | 14,730.000 | 14,730.000 | 14,730.000 | 14,694.000 | 0.24% |
Highest: 15,194.000 | Lowest: 14,694.000 | Difference: 500.000 | Average: 14,968.667 | Change %: 3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review