
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | 0.00% |
Jun 23, 2025 | 51.850 | 51.850 | 51.850 | 51.850 | -1.50% |
Jun 20, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.00% |
Jun 19, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 0.00% |
Jun 18, 2025 | 52.640 | 52.640 | 52.640 | 52.630 | 0.02% |
Jun 17, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.00% |
Jun 16, 2025 | 52.630 | 52.630 | 52.650 | 52.630 | -0.04% |
Jun 13, 2025 | 52.650 | 52.650 | 52.650 | 52.650 | -0.23% |
Jun 12, 2025 | 52.770 | 52.770 | 52.770 | 52.770 | 0.00% |
Jun 11, 2025 | 52.770 | 52.770 | 52.770 | 52.750 | 0.04% |
Jun 10, 2025 | 52.750 | 52.750 | 52.750 | 52.750 | 0.00% |
Jun 06, 2025 | 52.750 | 52.750 | 52.750 | 52.750 | 0.00% |
Jun 05, 2025 | 52.750 | 52.750 | 52.750 | 52.750 | 0.00% |
Jun 04, 2025 | 52.750 | 52.750 | 52.750 | 52.750 | 0.00% |
Jun 03, 2025 | 52.750 | 52.750 | 52.880 | 52.750 | -0.02% |
Jun 02, 2025 | 52.760 | 52.760 | 52.880 | 52.760 | -0.25% |
May 28, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | 0.06% |
May 27, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.00% |
May 26, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.00% |
Highest: 52.890 | Lowest: 51.850 | Difference: 1.040 | Average: 52.642 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review