
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 52.860 | 52.860 | 52.860 | 52.850 | 0.02% |
May 21, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.00% |
May 20, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.00% |
May 19, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.00% |
May 16, 2025 | 52.850 | 52.850 | 52.860 | 52.850 | -0.02% |
May 15, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.00% |
May 14, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.00% |
May 13, 2025 | 52.860 | 52.860 | 52.860 | 52.850 | 0.02% |
May 12, 2025 | 52.850 | 52.850 | 52.870 | 52.850 | -0.04% |
May 09, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | 0.00% |
May 08, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | 0.00% |
May 07, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | 0.00% |
May 06, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | 0.00% |
May 05, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | 0.00% |
May 02, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -0.06% |
Apr 30, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | -0.15% |
Apr 29, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | 0.00% |
Apr 28, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | -0.51% |
Apr 25, 2025 | 53.250 | 53.250 | 53.250 | 53.250 | 0.00% |
Apr 24, 2025 | 53.250 | 53.250 | 53.250 | 53.250 | 0.02% |
Highest: 53.250 | Lowest: 52.850 | Difference: 0.400 | Average: 52.913 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review