
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.74% |
Oct 15, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.39% |
Oct 14, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.52% |
Oct 13, 2025 | 23.060 | 23.060 | 23.060 | 22.750 | 1.36% |
Oct 10, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -2.36% |
Oct 09, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.04% |
Oct 08, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.87% |
Oct 07, 2025 | 23.090 | 23.090 | 23.110 | 23.090 | -0.09% |
Oct 06, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.61% |
Oct 02, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.39% |
Oct 01, 2025 | 22.880 | 22.880 | 22.880 | 22.780 | 0.44% |
Sep 30, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
Sep 29, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.09% |
Sep 26, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
Sep 25, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.04% |
Sep 24, 2025 | 22.620 | 22.620 | 22.620 | 22.610 | 0.04% |
Sep 23, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.66% |
Sep 22, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.26% |
Sep 19, 2025 | 22.700 | 22.700 | 22.700 | 22.580 | 0.53% |
Sep 18, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 1.07% |
Sep 17, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.13% |
Highest: 23.300 | Lowest: 22.340 | Difference: 0.960 | Average: 22.843 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review