
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.540 | 21.540 | 22.060 | 21.540 | -2.36% |
Jul 31, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Jul 30, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.23% |
Jul 29, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.55% |
Jul 28, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.64% |
Jul 25, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.41% |
Jul 24, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.00% |
Jul 23, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | 0.88% |
Jul 22, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.14% |
Jul 21, 2025 | 21.530 | 21.530 | 21.580 | 21.530 | -0.23% |
Jul 18, 2025 | 21.580 | 21.580 | 21.660 | 21.580 | -0.37% |
Jul 17, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.70% |
Jul 16, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
Jul 15, 2025 | 21.450 | 21.450 | 21.450 | 21.420 | 0.14% |
Jul 14, 2025 | 21.420 | 21.420 | 21.420 | 21.370 | 0.23% |
Jul 11, 2025 | 21.370 | 21.370 | 21.490 | 21.370 | -0.56% |
Jul 10, 2025 | 21.490 | 21.490 | 21.490 | 21.390 | 0.47% |
Jul 09, 2025 | 21.390 | 21.390 | 21.390 | 21.290 | 0.47% |
Jul 08, 2025 | 21.290 | 21.280 | 21.290 | 21.240 | 0.24% |
Jul 07, 2025 | 21.240 | 21.240 | 21.310 | 21.240 | -0.33% |
Jul 04, 2025 | 21.310 | 21.310 | 21.360 | 21.310 | -0.23% |
Highest: 22.090 | Lowest: 21.240 | Difference: 0.850 | Average: 21.598 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review