
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 102.550 | 102.550 | 102.870 | 102.550 | -0.31% |
Jun 05, 2025 | 102.870 | 102.870 | 102.870 | 102.580 | 0.28% |
Jun 04, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.47% |
Jun 03, 2025 | 102.100 | 102.100 | 102.100 | 102.000 | 0.10% |
Jun 02, 2025 | 102.000 | 102.000 | 102.590 | 102.000 | -0.58% |
May 30, 2025 | 102.590 | 102.590 | 102.590 | 102.410 | 0.18% |
May 28, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | -0.25% |
May 27, 2025 | 102.670 | 102.670 | 102.670 | 102.200 | 0.46% |
May 26, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | 0.02% |
May 23, 2025 | 102.180 | 102.180 | 102.180 | 102.050 | 0.13% |
May 22, 2025 | 102.050 | 102.050 | 102.150 | 102.050 | -0.10% |
May 21, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | -0.52% |
May 20, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.65% |
May 19, 2025 | 102.020 | 102.020 | 102.810 | 102.020 | -0.77% |
May 16, 2025 | 102.810 | 102.810 | 102.810 | 102.020 | 0.77% |
May 15, 2025 | 102.020 | 102.020 | 102.160 | 102.020 | -0.14% |
May 14, 2025 | 102.160 | 102.160 | 102.210 | 102.160 | -0.05% |
May 13, 2025 | 102.210 | 102.210 | 102.210 | 102.090 | 0.12% |
May 12, 2025 | 102.090 | 102.090 | 102.090 | 101.430 | 0.65% |
May 09, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | -0.35% |
Highest: 102.870 | Lowest: 101.430 | Difference: 1.440 | Average: 102.288 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review