Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.64% |
May 16, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.47% |
May 15, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.22% |
May 14, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.05% |
May 13, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.16% |
May 10, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.17% |
May 08, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.39% |
May 07, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.49% |
May 06, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.57% |
May 03, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.03% |
May 02, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.27% |
Apr 30, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -1.32% |
May 17, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.64% |
May 16, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.47% |
May 15, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.22% |
May 14, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.05% |
May 13, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.16% |
May 10, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.17% |
May 08, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.39% |
May 07, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.49% |
May 06, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.57% |
May 03, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.03% |
May 02, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.27% |
Apr 30, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.49% |
Apr 29, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.59% |
Apr 26, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.08% |
Apr 25, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.51% |
Apr 24, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.20% |
Apr 23, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.43% |
Apr 22, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.17% |
Highest: 103.740 | Lowest: 101.450 | Difference: 2.290 | Average: 102.474 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review