Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

The Digital Leaders Fund R (0P0001CXJ0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
289.420 -6.810    -2.30%
16/10 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A2H7N24 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 86.8M
The Digital Leaders Fund R 289.420 -6.810 -2.30%

0P0001CXJ0 Historical Data

 
Get free historical data for 0P0001CXJ0 fund. You'll find the end of day price of the The Digital Leaders Fund R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 289.420 289.420 289.420 289.420 -2.30%
Oct 15, 2025 296.230 296.230 296.230 291.900 1.48%
Oct 14, 2025 291.900 291.900 291.900 290.540 0.47%
Oct 13, 2025 290.540 290.540 290.540 284.540 2.11%
Oct 10, 2025 284.540 284.540 284.540 284.540 -3.05%
Oct 09, 2025 293.480 293.480 293.480 291.100 0.82%
Oct 08, 2025 291.100 291.100 291.100 278.980 4.34%
Oct 07, 2025 278.980 278.980 282.810 278.980 -1.35%
Oct 06, 2025 282.810 282.810 282.810 271.380 4.21%
Oct 02, 2025 271.380 271.380 271.380 271.380 3.25%
Oct 01, 2025 262.840 262.840 262.840 260.040 1.08%
Sep 30, 2025 260.040 260.040 260.040 260.040 -1.07%
Sep 29, 2025 262.840 262.840 262.840 254.000 3.48%
Sep 26, 2025 254.000 254.000 257.310 254.000 -1.29%
Sep 25, 2025 257.310 257.310 260.750 257.310 -1.32%
Sep 24, 2025 260.750 260.750 260.750 260.750 1.26%
Sep 23, 2025 257.500 257.500 260.640 257.500 -1.20%
Sep 22, 2025 260.640 260.640 260.640 260.640 0.00%
Sep 19, 2025 260.640 260.640 260.640 258.180 0.95%
Highest: 296.230 Lowest: 254.000 Difference: 42.230 Average: 274.049 Change %: 12.100
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001CXJ0 Comments

Write your thoughts about The Digital Leaders Fund R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email