
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | -2.30% |
Oct 15, 2025 | 296.230 | 296.230 | 296.230 | 291.900 | 1.48% |
Oct 14, 2025 | 291.900 | 291.900 | 291.900 | 290.540 | 0.47% |
Oct 13, 2025 | 290.540 | 290.540 | 290.540 | 284.540 | 2.11% |
Oct 10, 2025 | 284.540 | 284.540 | 284.540 | 284.540 | -3.05% |
Oct 09, 2025 | 293.480 | 293.480 | 293.480 | 291.100 | 0.82% |
Oct 08, 2025 | 291.100 | 291.100 | 291.100 | 278.980 | 4.34% |
Oct 07, 2025 | 278.980 | 278.980 | 282.810 | 278.980 | -1.35% |
Oct 06, 2025 | 282.810 | 282.810 | 282.810 | 271.380 | 4.21% |
Oct 02, 2025 | 271.380 | 271.380 | 271.380 | 271.380 | 3.25% |
Oct 01, 2025 | 262.840 | 262.840 | 262.840 | 260.040 | 1.08% |
Sep 30, 2025 | 260.040 | 260.040 | 260.040 | 260.040 | -1.07% |
Sep 29, 2025 | 262.840 | 262.840 | 262.840 | 254.000 | 3.48% |
Sep 26, 2025 | 254.000 | 254.000 | 257.310 | 254.000 | -1.29% |
Sep 25, 2025 | 257.310 | 257.310 | 260.750 | 257.310 | -1.32% |
Sep 24, 2025 | 260.750 | 260.750 | 260.750 | 260.750 | 1.26% |
Sep 23, 2025 | 257.500 | 257.500 | 260.640 | 257.500 | -1.20% |
Sep 22, 2025 | 260.640 | 260.640 | 260.640 | 260.640 | 0.00% |
Sep 19, 2025 | 260.640 | 260.640 | 260.640 | 258.180 | 0.95% |
Highest: 296.230 | Lowest: 254.000 | Difference: 42.230 | Average: 274.049 | Change %: 12.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review