![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.71% |
Jun 19, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 0.37% |
Jun 18, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | -0.84% |
Jun 17, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.17% |
Jun 14, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.51% |
Jun 13, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.58% |
Jun 12, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.05% |
Jun 11, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | -0.22% |
Jun 10, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 1.25% |
Jun 07, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.35% |
Jun 06, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.48% |
Jun 05, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 2.11% |
Jun 04, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.35% |
Jun 03, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.64% |
May 31, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -2.48% |
May 29, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.43% |
May 28, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.76% |
May 27, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.01% |
May 24, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 1.06% |
May 23, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -1.12% |
May 22, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -0.06% |
May 21, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.34% |
Highest: 173.280 | Lowest: 165.270 | Difference: 8.010 | Average: 169.859 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review