
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 215.170 | 215.170 | 215.170 | 215.170 | -0.99% |
May 27, 2025 | 217.330 | 217.330 | 217.330 | 217.330 | 0.04% |
May 26, 2025 | 217.240 | 217.240 | 217.940 | 217.240 | -0.32% |
May 23, 2025 | 217.940 | 217.940 | 222.010 | 217.940 | -1.83% |
May 22, 2025 | 222.010 | 222.010 | 222.010 | 217.400 | 2.12% |
May 21, 2025 | 217.400 | 217.400 | 221.060 | 217.400 | -1.66% |
May 20, 2025 | 221.060 | 221.060 | 222.560 | 221.060 | -0.67% |
May 19, 2025 | 222.560 | 222.560 | 226.230 | 222.560 | -1.62% |
May 16, 2025 | 226.230 | 226.230 | 226.230 | 221.380 | 2.19% |
May 15, 2025 | 221.380 | 221.380 | 227.000 | 221.380 | -2.48% |
May 14, 2025 | 227.000 | 227.000 | 227.000 | 223.750 | 1.45% |
May 13, 2025 | 223.750 | 223.750 | 223.750 | 217.840 | 2.71% |
May 12, 2025 | 217.840 | 217.840 | 217.840 | 209.730 | 3.87% |
May 09, 2025 | 209.730 | 209.730 | 209.730 | 208.990 | 0.35% |
May 08, 2025 | 208.990 | 208.990 | 208.990 | 202.740 | 3.08% |
May 07, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | 0.21% |
May 06, 2025 | 202.310 | 202.310 | 202.310 | 202.310 | 1.73% |
May 05, 2025 | 198.860 | 198.860 | 200.410 | 198.860 | -0.77% |
May 02, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | 3.01% |
Highest: 227.000 | Lowest: 198.860 | Difference: 28.140 | Average: 215.261 | Change %: 10.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review