
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | 0.31% |
Aug 21, 2025 | 122.000 | 122.000 | 122.260 | 122.000 | -0.21% |
Aug 20, 2025 | 122.260 | 122.260 | 122.260 | 122.190 | 0.06% |
Aug 19, 2025 | 122.190 | 122.190 | 122.190 | 122.130 | 0.05% |
Aug 18, 2025 | 122.130 | 122.130 | 122.130 | 121.980 | 0.12% |
Aug 15, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -0.24% |
Aug 14, 2025 | 122.270 | 122.270 | 122.270 | 122.170 | 0.08% |
Aug 13, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.21% |
Aug 12, 2025 | 121.910 | 121.910 | 121.910 | 121.740 | 0.14% |
Aug 11, 2025 | 121.740 | 121.740 | 121.740 | 121.680 | 0.05% |
Aug 08, 2025 | 121.680 | 121.680 | 121.850 | 121.680 | -0.14% |
Aug 07, 2025 | 121.850 | 121.850 | 121.850 | 121.660 | 0.16% |
Aug 06, 2025 | 121.660 | 121.660 | 121.750 | 121.660 | -0.07% |
Aug 05, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.26% |
Aug 04, 2025 | 122.070 | 122.070 | 122.070 | 121.540 | 0.44% |
Aug 01, 2025 | 121.540 | 121.540 | 122.700 | 121.540 | -0.95% |
Jul 31, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | -0.11% |
Jul 30, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | 0.00% |
Jul 29, 2025 | 122.830 | 122.830 | 122.830 | 122.690 | 0.11% |
Jul 28, 2025 | 122.690 | 122.690 | 122.690 | 122.470 | 0.18% |
Jul 25, 2025 | 122.470 | 122.470 | 122.470 | 122.470 | -0.01% |
Highest: 122.830 | Lowest: 121.540 | Difference: 1.290 | Average: 122.148 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review