Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Bit Global Technology Leaders R-i (0P0001H2NJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
482.350 -6.490    -1.33%
17/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A2N8127 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 515.8M
BIT Global Internet Leaders 30 R - I 482.350 -6.490 -1.33%

0P0001H2NJ Historical Data

 
Get free historical data for 0P0001H2NJ fund. You'll find the end of day price of the Bit Global Technology Leaders R-i fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 482.350 482.350 488.840 482.350 -1.33%
Apr 16, 2025 488.840 488.840 488.840 483.820 1.04%
Apr 15, 2025 483.820 483.820 483.820 476.210 1.60%
Apr 14, 2025 476.210 476.210 478.480 476.210 -0.47%
Apr 11, 2025 478.480 478.480 490.600 478.480 -2.47%
Apr 10, 2025 490.600 490.600 493.250 490.600 -0.54%
Apr 09, 2025 493.250 493.250 493.250 493.250 -0.99%
Apr 08, 2025 498.170 498.170 498.170 498.170 -0.46%
Apr 07, 2025 500.470 500.470 506.850 500.470 -1.26%
Apr 04, 2025 506.850 506.850 535.450 506.850 -5.34%
Apr 03, 2025 535.450 535.450 535.450 533.450 0.37%
Apr 02, 2025 533.450 533.450 533.450 524.500 1.71%
Apr 01, 2025 524.500 524.500 528.520 524.500 -0.76%
Mar 31, 2025 528.520 528.520 540.490 528.520 -2.21%
Mar 28, 2025 540.490 540.490 543.910 540.490 -0.63%
Mar 27, 2025 543.910 543.910 554.260 543.910 -1.87%
Mar 26, 2025 554.260 554.260 557.020 554.260 -0.50%
Mar 25, 2025 557.020 557.020 557.020 542.120 2.75%
Mar 24, 2025 542.120 542.120 546.090 542.120 -0.73%
Highest: 557.020 Lowest: 476.210 Difference: 80.810 Average: 513.619 Change %: -11.672
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H2NJ Comments

Write your thoughts about Bit Global Technology Leaders R-i
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email