
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 70.510 | 70.510 | 70.510 | 70.510 | -0.48% |
May 20, 2025 | 70.850 | 70.850 | 70.850 | 70.340 | 0.73% |
May 19, 2025 | 70.340 | 70.340 | 70.520 | 70.340 | -0.26% |
May 16, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | 0.00% |
May 15, 2025 | 70.520 | 70.520 | 70.590 | 70.520 | -0.10% |
May 14, 2025 | 70.590 | 70.590 | 70.830 | 70.590 | -0.34% |
May 13, 2025 | 70.830 | 70.830 | 70.830 | 70.820 | 0.01% |
May 12, 2025 | 70.820 | 70.820 | 70.820 | 69.440 | 1.99% |
May 09, 2025 | 69.440 | 69.440 | 69.440 | 68.360 | 1.58% |
May 08, 2025 | 68.360 | 68.360 | 68.360 | 68.010 | 0.51% |
May 07, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | 0.00% |
May 06, 2025 | 68.010 | 68.010 | 68.160 | 68.010 | -0.22% |
May 05, 2025 | 68.160 | 68.160 | 68.160 | 67.910 | 0.37% |
May 02, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | 1.97% |
Apr 30, 2025 | 66.600 | 66.600 | 66.600 | 66.600 | 1.59% |
Apr 29, 2025 | 65.560 | 65.560 | 65.560 | 65.470 | 0.14% |
Apr 28, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | 0.34% |
Apr 25, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.66% |
Apr 24, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | 0.81% |
Apr 23, 2025 | 64.300 | 64.300 | 64.300 | 63.440 | 1.36% |
Apr 22, 2025 | 63.440 | 63.440 | 63.470 | 63.440 | -0.05% |
Highest: 70.850 | Lowest: 63.440 | Difference: 7.410 | Average: 68.110 | Change %: 11.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review