
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 71.250 | 71.250 | 71.340 | 71.250 | -0.13% |
Aug 05, 2025 | 71.340 | 71.340 | 71.340 | 71.340 | 0.45% |
Aug 04, 2025 | 71.020 | 71.020 | 71.020 | 70.660 | 0.51% |
Aug 01, 2025 | 70.660 | 70.660 | 72.520 | 70.660 | -2.56% |
Jul 31, 2025 | 72.520 | 72.520 | 72.760 | 72.520 | -0.33% |
Jul 30, 2025 | 72.760 | 72.760 | 73.380 | 72.760 | -0.84% |
Jul 29, 2025 | 73.380 | 73.380 | 73.820 | 73.380 | -0.60% |
Jul 28, 2025 | 73.820 | 73.820 | 74.020 | 73.820 | -0.27% |
Jul 25, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.01% |
Jul 24, 2025 | 74.030 | 74.030 | 74.030 | 73.650 | 0.52% |
Jul 23, 2025 | 73.650 | 73.650 | 73.650 | 73.560 | 0.12% |
Jul 22, 2025 | 73.560 | 73.560 | 74.230 | 73.560 | -0.90% |
Jul 21, 2025 | 74.230 | 74.230 | 74.230 | 74.080 | 0.20% |
Jul 18, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.01% |
Jul 17, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | 1.27% |
Jul 16, 2025 | 73.140 | 73.140 | 73.850 | 73.140 | -0.96% |
Jul 15, 2025 | 73.850 | 73.850 | 73.850 | 73.300 | 0.75% |
Jul 14, 2025 | 73.300 | 73.300 | 73.510 | 73.300 | -0.29% |
Jul 11, 2025 | 73.510 | 73.510 | 74.180 | 73.510 | -0.90% |
Jul 10, 2025 | 74.180 | 74.180 | 74.180 | 73.650 | 0.72% |
Jul 09, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 0.81% |
Jul 08, 2025 | 73.060 | 73.060 | 73.060 | 72.850 | 0.29% |
Highest: 74.230 | Lowest: 70.660 | Difference: 3.570 | Average: 73.140 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review