
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 65.560 | 65.560 | 65.560 | 65.470 | 0.14% |
Apr 28, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | 0.34% |
Apr 25, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.66% |
Apr 24, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | 0.81% |
Apr 23, 2025 | 64.300 | 64.300 | 64.300 | 63.440 | 1.36% |
Apr 22, 2025 | 63.440 | 63.440 | 63.470 | 63.440 | -0.05% |
Apr 17, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | 0.51% |
Apr 16, 2025 | 63.150 | 63.150 | 63.510 | 63.150 | -0.57% |
Apr 15, 2025 | 63.510 | 63.510 | 63.510 | 62.480 | 1.65% |
Apr 14, 2025 | 62.480 | 62.480 | 62.480 | 60.520 | 3.24% |
Apr 11, 2025 | 60.520 | 60.520 | 61.000 | 60.520 | -0.79% |
Apr 10, 2025 | 61.000 | 61.000 | 61.000 | 58.940 | 3.50% |
Apr 09, 2025 | 58.940 | 58.940 | 61.440 | 58.940 | -4.07% |
Apr 08, 2025 | 61.440 | 61.440 | 61.440 | 59.360 | 3.50% |
Apr 07, 2025 | 59.360 | 59.360 | 59.360 | 59.360 | -2.11% |
Apr 04, 2025 | 60.640 | 60.640 | 63.410 | 60.640 | -4.37% |
Apr 03, 2025 | 63.410 | 63.410 | 63.410 | 63.410 | -3.28% |
Apr 02, 2025 | 65.560 | 65.560 | 65.560 | 65.550 | 0.02% |
Apr 01, 2025 | 65.550 | 65.550 | 65.550 | 65.130 | 0.64% |
Mar 31, 2025 | 65.130 | 65.130 | 66.510 | 65.130 | -2.07% |
Highest: 66.510 | Lowest: 58.940 | Difference: 7.570 | Average: 63.150 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review