
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 114.940 | 114.940 | 114.940 | 113.820 | 0.98% |
Aug 01, 2025 | 113.820 | 113.820 | 116.850 | 113.820 | -2.59% |
Jul 31, 2025 | 116.850 | 116.850 | 116.850 | 116.550 | 0.26% |
Jul 30, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.21% |
Jul 29, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.80% |
Jul 28, 2025 | 117.730 | 117.730 | 118.280 | 117.730 | -0.46% |
Jul 25, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.50% |
Jul 24, 2025 | 118.870 | 118.870 | 119.630 | 118.870 | -0.64% |
Jul 23, 2025 | 119.630 | 119.630 | 119.630 | 118.510 | 0.95% |
Jul 22, 2025 | 118.510 | 118.510 | 118.600 | 118.510 | -0.08% |
Jul 21, 2025 | 118.600 | 118.600 | 119.460 | 118.600 | -0.72% |
Jul 18, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.45% |
Jul 17, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 1.29% |
Jul 16, 2025 | 118.470 | 118.470 | 118.470 | 117.840 | 0.53% |
Jul 15, 2025 | 117.840 | 117.840 | 117.840 | 116.800 | 0.89% |
Jul 14, 2025 | 116.800 | 116.800 | 116.880 | 116.800 | -0.07% |
Jul 11, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -1.18% |
Jul 10, 2025 | 118.270 | 118.270 | 118.270 | 117.740 | 0.45% |
Jul 09, 2025 | 117.740 | 117.740 | 117.740 | 117.270 | 0.40% |
Jul 08, 2025 | 117.270 | 117.270 | 117.270 | 115.960 | 1.13% |
Jul 07, 2025 | 115.960 | 115.960 | 116.050 | 115.960 | -0.08% |
Highest: 120.000 | Lowest: 113.820 | Difference: 6.180 | Average: 117.584 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review