
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 122.010 | 122.010 | 122.010 | 122.010 | -0.16% |
Aug 25, 2025 | 122.200 | 122.200 | 122.460 | 122.200 | -0.21% |
Aug 22, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 1.94% |
Aug 21, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | 0.70% |
Aug 20, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | -1.01% |
Aug 19, 2025 | 120.520 | 120.520 | 120.520 | 120.520 | -0.34% |
Aug 18, 2025 | 120.930 | 120.930 | 120.930 | 120.250 | 0.57% |
Aug 15, 2025 | 120.250 | 120.250 | 120.250 | 119.980 | 0.23% |
Aug 14, 2025 | 119.980 | 119.980 | 119.980 | 119.320 | 0.55% |
Aug 13, 2025 | 119.320 | 119.320 | 119.320 | 118.820 | 0.42% |
Aug 12, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 1.07% |
Aug 11, 2025 | 117.560 | 117.560 | 117.630 | 117.560 | -0.06% |
Aug 08, 2025 | 117.630 | 117.630 | 117.630 | 117.630 | 0.04% |
Aug 07, 2025 | 117.580 | 117.580 | 117.580 | 116.780 | 0.69% |
Aug 06, 2025 | 116.780 | 116.780 | 116.780 | 116.430 | 0.30% |
Aug 05, 2025 | 116.430 | 116.430 | 116.430 | 114.940 | 1.30% |
Aug 04, 2025 | 114.940 | 114.940 | 114.940 | 113.820 | 0.98% |
Aug 01, 2025 | 113.820 | 113.820 | 116.850 | 113.820 | -2.59% |
Jul 31, 2025 | 116.850 | 116.850 | 116.850 | 116.550 | 0.26% |
Jul 30, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.21% |
Jul 29, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.80% |
Jul 28, 2025 | 117.730 | 117.730 | 118.280 | 117.730 | -0.46% |
Highest: 122.460 | Lowest: 113.820 | Difference: 8.640 | Average: 118.572 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review