
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 157.740 | 157.740 | 157.740 | 156.510 | 0.79% |
Jun 26, 2025 | 156.510 | 156.510 | 157.450 | 156.510 | -0.60% |
Jun 25, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 1.02% |
Jun 24, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | 0.47% |
Jun 23, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | -0.76% |
Jun 20, 2025 | 156.320 | 156.320 | 156.860 | 156.320 | -0.34% |
Jun 18, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | -0.37% |
Jun 17, 2025 | 157.440 | 157.440 | 157.440 | 156.110 | 0.85% |
Jun 16, 2025 | 156.110 | 156.110 | 157.900 | 156.110 | -1.13% |
Jun 13, 2025 | 157.900 | 157.900 | 158.020 | 157.900 | -0.08% |
Jun 12, 2025 | 158.020 | 158.020 | 159.980 | 158.020 | -1.23% |
Jun 11, 2025 | 159.980 | 159.980 | 159.980 | 159.230 | 0.47% |
Jun 10, 2025 | 159.230 | 159.230 | 159.230 | 157.090 | 1.36% |
Jun 06, 2025 | 157.090 | 157.090 | 157.820 | 157.090 | -0.46% |
Jun 05, 2025 | 157.820 | 157.820 | 157.820 | 157.370 | 0.29% |
Jun 04, 2025 | 157.370 | 157.370 | 157.370 | 156.110 | 0.81% |
Jun 03, 2025 | 156.110 | 156.110 | 156.110 | 155.210 | 0.58% |
Jun 02, 2025 | 155.210 | 155.210 | 156.750 | 155.210 | -0.98% |
May 30, 2025 | 156.750 | 156.750 | 156.750 | 156.670 | 0.05% |
Highest: 159.980 | Lowest: 155.130 | Difference: 4.850 | Average: 157.100 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review