
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 157.090 | 157.090 | 157.820 | 157.090 | -0.46% |
Jun 05, 2025 | 157.820 | 157.820 | 157.820 | 157.370 | 0.29% |
Jun 04, 2025 | 157.370 | 157.370 | 157.370 | 156.110 | 0.81% |
Jun 03, 2025 | 156.110 | 156.110 | 156.110 | 155.210 | 0.58% |
Jun 02, 2025 | 155.210 | 155.210 | 156.750 | 155.210 | -0.98% |
May 30, 2025 | 156.750 | 156.750 | 156.750 | 156.670 | 0.05% |
May 28, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 1.42% |
May 27, 2025 | 154.470 | 154.470 | 155.480 | 153.800 | 0.44% |
May 26, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | -1.08% |
May 23, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | 0.17% |
May 22, 2025 | 155.210 | 155.210 | 156.700 | 155.210 | -0.95% |
May 21, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | -0.60% |
May 20, 2025 | 157.650 | 157.650 | 157.650 | 157.440 | 0.13% |
May 19, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.20% |
May 16, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | -0.01% |
May 15, 2025 | 157.770 | 157.770 | 157.770 | 157.220 | 0.35% |
May 14, 2025 | 157.220 | 157.220 | 157.220 | 156.840 | 0.24% |
May 13, 2025 | 156.840 | 156.840 | 156.840 | 152.810 | 2.64% |
May 12, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 1.47% |
May 09, 2025 | 150.600 | 150.600 | 150.600 | 149.230 | 0.92% |
May 08, 2025 | 149.230 | 149.230 | 149.230 | 148.430 | 0.54% |
May 07, 2025 | 148.430 | 148.430 | 149.710 | 148.430 | -0.85% |
Highest: 157.820 | Lowest: 148.430 | Difference: 9.390 | Average: 155.383 | Change %: 4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review